Fear and greed index: 68/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BakeryToken (BAKE) yesterday in RON (Romanian Leu)?

Yesterday the price of BakeryToken (BAKE) was RON 0.4210 and yesterday's average price was RON 0.4167, with a minimum price of RON 0.4090 and a maximum of RON 0.4210 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00RON 0.4210RON 116,728,348277,237,400 BAKE
  12:00RON 0.4194RON 116,279,575277,237,400 BAKE
  11:00RON 0.4173RON 115,677,401277,237,400 BAKE
  10:00RON 0.4152RON 115,099,952277,237,400 BAKE
  09:00RON 0.4160RON 115,327,268277,237,400 BAKE
  08:00RON 0.4197RON 116,359,825277,237,400 BAKE
  07:00RON 0.4169RON 115,584,147277,237,400 BAKE
  06:00RON 0.4153RON 115,143,873277,237,400 BAKE
  05:00RON 0.4149RON 115,037,429277,237,400 BAKE
  04:00RON 0.4170RON 115,619,201277,237,400 BAKE
  03:00RON 0.4182RON 115,932,594277,237,400 BAKE
  02:00RON 0.4198RON 116,397,597277,237,400 BAKE
  01:00RON 0.4182RON 115,931,081277,237,400 BAKE
  00:00RON 0.4186RON 116,064,652277,237,400 BAKE
  23:00RON 0.4181RON 115,911,759277,237,400 BAKE
  22:00RON 0.4164RON 115,427,976277,237,400 BAKE
  21:00RON 0.4143RON 114,850,101277,237,400 BAKE
  20:00RON 0.4102RON 113,723,410277,237,400 BAKE
  19:00RON 0.4090RON 113,402,555277,237,400 BAKE
  18:00RON 0.4154RON 115,166,014277,237,400 BAKE
  17:00RON 0.4196RON 116,317,187277,237,400 BAKE
  16:00RON 0.4194RON 116,284,644277,237,400 BAKE
  15:00RON 0.4153RON 115,133,514277,237,400 BAKE
  14:00RON 0.4163RON 115,403,294277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of BakeryToken (BAKE) was RON 116,728,348 with a supply of 277,237,400. Yesterday's lowest marketcap value was RON 113,402,555 and the maximum value was RON 116,728,348

What is the price of BakeryToken (BAKE) today in RON?