What was the price of BakeryToken (BAKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BakeryToken (BAKE) was
STN 5.16 and yesterday's average price was STN 5.05, with a minimum price of
STN 4.93 and a maximum of
STN 5.20 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 5.16 | STN 1,431,875,308 | 277,237,400 BAKE |
01:00 | STN 5.07 | STN 1,404,658,750 | 277,237,400 BAKE |
00:00 | STN 5.07 | STN 1,405,282,019 | 277,237,400 BAKE |
23:00 | STN 5.07 | STN 1,405,944,043 | 277,237,400 BAKE |
22:00 | STN 5.03 | STN 1,395,751,681 | 277,237,400 BAKE |
21:00 | STN 4.99 | STN 1,384,767,092 | 277,237,400 BAKE |
20:00 | STN 5.04 | STN 1,398,204,139 | 277,237,400 BAKE |
19:00 | STN 5.01 | STN 1,388,474,302 | 277,237,400 BAKE |
18:00 | STN 4.98 | STN 1,380,861,538 | 277,237,400 BAKE |
17:00 | STN 4.93 | STN 1,367,382,229 | 277,237,400 BAKE |
16:00 | STN 4.98 | STN 1,379,730,885 | 277,237,400 BAKE |
15:00 | STN 4.96 | STN 1,374,528,074 | 277,237,400 BAKE |
14:00 | STN 5.04 | STN 1,397,728,252 | 277,237,400 BAKE |
13:00 | STN 5.03 | STN 1,393,615,141 | 277,237,400 BAKE |
12:00 | STN 4.99 | STN 1,382,750,390 | 277,237,400 BAKE |
11:00 | STN 5.07 | STN 1,406,647,352 | 277,237,400 BAKE |
10:00 | STN 5.05 | STN 1,401,126,247 | 277,237,400 BAKE |
09:00 | STN 4.93 | STN 1,367,382,740 | 277,237,400 BAKE |
08:00 | STN 5.06 | STN 1,402,390,609 | 277,237,400 BAKE |
07:00 | STN 5.14 | STN 1,425,930,544 | 277,237,400 BAKE |
06:00 | STN 5.14 | STN 1,424,739,297 | 277,237,400 BAKE |
05:00 | STN 5.18 | STN 1,436,426,462 | 277,237,400 BAKE |
04:00 | STN 5.20 | STN 1,442,875,678 | 277,237,400 BAKE |
03:00 | STN 5.14 | STN 1,425,764,339 | 277,237,400 BAKE |
What was the marketcap of BakeryToken (BAKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BakeryToken (BAKE) was
STN 1,431,875,308 with a supply of 277,237,400. Yesterday's lowest marketcap value was
STN 1,367,382,229 and the maximum value was
STN 1,442,875,678What is the price of BakeryToken (BAKE) today in STN?