Fear and greed index: 63/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BakeryToken (BAKE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of BakeryToken (BAKE) was MDL 2.31 and yesterday's average price was MDL 2.26, with a minimum price of MDL 2.14 and a maximum of MDL 2.33 (8.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MDL 2.31MDL 639,269,089277,237,400 BAKE
  10:00MDL 2.31MDL 640,254,195277,237,400 BAKE
  09:00MDL 2.32MDL 644,016,738277,237,400 BAKE
  08:00MDL 2.32MDL 643,463,307277,237,400 BAKE
  07:00MDL 2.32MDL 641,933,305277,237,400 BAKE
  06:00MDL 2.33MDL 646,392,555277,237,400 BAKE
  05:00MDL 2.33MDL 645,031,351277,237,400 BAKE
  04:00MDL 2.31MDL 640,047,732277,237,400 BAKE
  03:00MDL 2.30MDL 638,405,296277,237,400 BAKE
  02:00MDL 2.28MDL 630,793,776277,237,400 BAKE
  01:00MDL 2.29MDL 635,505,640277,237,400 BAKE
  00:00MDL 2.28MDL 630,862,215277,237,400 BAKE
  23:00MDL 2.27MDL 629,837,596277,237,400 BAKE
  22:00MDL 2.28MDL 632,007,001277,237,400 BAKE
  21:00MDL 2.24MDL 620,401,997277,237,400 BAKE
  20:00MDL 2.25MDL 623,701,750277,237,400 BAKE
  19:00MDL 2.25MDL 623,977,816277,237,400 BAKE
  18:00MDL 2.25MDL 624,871,766277,237,400 BAKE
  17:00MDL 2.25MDL 624,936,203277,237,400 BAKE
  16:00MDL 2.21MDL 611,320,259277,237,400 BAKE
  15:00MDL 2.22MDL 614,791,119277,237,400 BAKE
  14:00MDL 2.16MDL 598,414,997277,237,400 BAKE
  13:00MDL 2.15MDL 595,759,659277,237,400 BAKE
  12:00MDL 2.14MDL 592,273,507277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of BakeryToken (BAKE) was MDL 639,269,089 with a supply of 277,237,400. Yesterday's lowest marketcap value was MDL 592,273,507 and the maximum value was MDL 646,392,555

What is the price of BakeryToken (BAKE) today in MDL?