Fear and greed index: 62/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BakeryToken (BAKE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of BakeryToken (BAKE) was GHS 1.10 and yesterday's average price was GHS 1.09, with a minimum price of GHS 1.07 and a maximum of GHS 1.11 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GHS 1.10GHS 305,660,710277,237,400 BAKE
  18:00GHS 1.10GHS 304,207,704277,237,400 BAKE
  17:00GHS 1.10GHS 304,487,173277,237,400 BAKE
  16:00GHS 1.11GHS 306,753,080277,237,400 BAKE
  15:00GHS 1.11GHS 306,983,286277,237,400 BAKE
  14:00GHS 1.11GHS 307,601,191277,237,400 BAKE
  13:00GHS 1.11GHS 307,627,687277,237,400 BAKE
  12:00GHS 1.11GHS 308,069,035277,237,400 BAKE
  11:00GHS 1.11GHS 306,782,801277,237,400 BAKE
  10:00GHS 1.10GHS 305,795,324277,237,400 BAKE
  09:00GHS 1.10GHS 305,174,781277,237,400 BAKE
  08:00GHS 1.10GHS 305,976,450277,237,400 BAKE
  07:00GHS 1.10GHS 305,481,332277,237,400 BAKE
  06:00GHS 1.10GHS 304,511,718277,237,400 BAKE
  05:00GHS 1.10GHS 304,308,240277,237,400 BAKE
  04:00GHS 1.09GHS 302,912,382277,237,400 BAKE
  03:00GHS 1.09GHS 301,518,081277,237,400 BAKE
  02:00GHS 1.08GHS 298,407,328277,237,400 BAKE
  01:00GHS 1.08GHS 299,267,884277,237,400 BAKE
  00:00GHS 1.07GHS 296,466,079277,237,400 BAKE
  23:00GHS 1.07GHS 296,656,031277,237,400 BAKE
  22:00GHS 1.07GHS 297,228,687277,237,400 BAKE
  21:00GHS 1.07GHS 297,025,158277,237,400 BAKE
  20:00GHS 1.07GHS 295,540,723277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of BakeryToken (BAKE) was GHS 305,660,710 with a supply of 277,237,400. Yesterday's lowest marketcap value was GHS 295,540,723 and the maximum value was GHS 308,069,035

What is the price of BakeryToken (BAKE) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact