Fear and greed index: 39/100 (Fear)

Yesterday's BakeryToken (BAKE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of BakeryToken (BAKE) was OMR 0.04158 and yesterday's average price was OMR 0.04139, with a minimum price of OMR 0.04008 and a maximum of OMR 0.04287 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.04158	OMR 11,527,547	277,237,400 BAKE
06:00	OMR 0.04134	OMR 11,462,213	277,237,400 BAKE
05:00	OMR 0.04086	OMR 11,328,685	277,237,400 BAKE
04:00	OMR 0.04086	OMR 11,328,500	277,237,400 BAKE
03:00	OMR 0.04050	OMR 11,227,502	277,237,400 BAKE
02:00	OMR 0.04092	OMR 11,345,922	277,237,400 BAKE
01:00	OMR 0.04008	OMR 11,112,648	277,237,400 BAKE
00:00	OMR 0.04042	OMR 11,207,068	277,237,400 BAKE
23:00	OMR 0.04042	OMR 11,206,492	277,237,400 BAKE
22:00	OMR 0.04089	OMR 11,335,987	277,237,400 BAKE
21:00	OMR 0.04089	OMR 11,336,896	277,237,400 BAKE
20:00	OMR 0.04052	OMR 11,233,783	277,237,400 BAKE
19:00	OMR 0.04116	OMR 11,411,633	277,237,400 BAKE
18:00	OMR 0.04106	OMR 11,384,626	277,237,400 BAKE
17:00	OMR 0.04123	OMR 11,431,485	277,237,400 BAKE
16:00	OMR 0.04190	OMR 11,617,207	277,237,400 BAKE
15:00	OMR 0.04171	OMR 11,562,286	277,237,400 BAKE
14:00	OMR 0.04286	OMR 11,883,767	277,237,400 BAKE
13:00	OMR 0.04257	OMR 11,801,046	277,237,400 BAKE
12:00	OMR 0.04287	OMR 11,884,543	277,237,400 BAKE
11:00	OMR 0.04211	OMR 11,673,819	277,237,400 BAKE
10:00	OMR 0.04211	OMR 11,673,533	277,237,400 BAKE
09:00	OMR 0.04232	OMR 11,731,740	277,237,400 BAKE
08:00	OMR 0.04210	OMR 11,672,027	277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BakeryToken (BAKE) was OMR 11,527,547 with a supply of 277,237,400. Yesterday's lowest marketcap value was OMR 11,112,648 and the maximum value was OMR 11,884,543

What is the price of BakeryToken (BAKE) today in OMR?