Fear and greed index: 68/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of BakeryToken (BAKE) was OMR 0.03694 and yesterday's average price was OMR 0.03696, with a minimum price of OMR 0.03632 and a maximum of OMR 0.03728 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.03694	OMR 10,240,987	277,237,400 BAKE
08:00	OMR 0.03727	OMR 10,332,678	277,237,400 BAKE
07:00	OMR 0.03702	OMR 10,263,798	277,237,400 BAKE
06:00	OMR 0.03688	OMR 10,224,702	277,237,400 BAKE
05:00	OMR 0.03685	OMR 10,215,250	277,237,400 BAKE
04:00	OMR 0.03703	OMR 10,266,911	277,237,400 BAKE
03:00	OMR 0.03713	OMR 10,294,740	277,237,400 BAKE
02:00	OMR 0.03728	OMR 10,336,032	277,237,400 BAKE
01:00	OMR 0.03713	OMR 10,294,606	277,237,400 BAKE
00:00	OMR 0.03718	OMR 10,306,467	277,237,400 BAKE
23:00	OMR 0.03713	OMR 10,292,890	277,237,400 BAKE
22:00	OMR 0.03697	OMR 10,249,930	277,237,400 BAKE
21:00	OMR 0.03679	OMR 10,198,615	277,237,400 BAKE
20:00	OMR 0.03643	OMR 10,098,566	277,237,400 BAKE
19:00	OMR 0.03632	OMR 10,070,074	277,237,400 BAKE
18:00	OMR 0.03689	OMR 10,226,668	277,237,400 BAKE
17:00	OMR 0.03726	OMR 10,328,892	277,237,400 BAKE
16:00	OMR 0.03725	OMR 10,326,002	277,237,400 BAKE
15:00	OMR 0.03688	OMR 10,223,782	277,237,400 BAKE
14:00	OMR 0.03696	OMR 10,247,738	277,237,400 BAKE
13:00	OMR 0.03667	OMR 10,166,415	277,237,400 BAKE
12:00	OMR 0.03685	OMR 10,217,348	277,237,400 BAKE
11:00	OMR 0.03686	OMR 10,220,079	277,237,400 BAKE
10:00	OMR 0.03701	OMR 10,259,825	277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BakeryToken (BAKE) was OMR 10,240,987 with a supply of 277,237,400. Yesterday's lowest marketcap value was OMR 10,070,074 and the maximum value was OMR 10,336,032

What is the price of BakeryToken (BAKE) today in OMR?