Fear and greed index: 59/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of BakeryToken (BAKE) was OMR 0.04419 and yesterday's average price was OMR 0.04454, with a minimum price of OMR 0.04351 and a maximum of OMR 0.04545 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.04419	OMR 12,250,674	277,237,400 BAKE
14:00	OMR 0.04410	OMR 12,225,063	277,237,400 BAKE
13:00	OMR 0.04378	OMR 12,136,973	277,237,400 BAKE
12:00	OMR 0.04351	OMR 12,061,315	277,237,400 BAKE
11:00	OMR 0.04379	OMR 12,140,600	277,237,400 BAKE
10:00	OMR 0.04457	OMR 12,355,972	277,237,400 BAKE
09:00	OMR 0.04497	OMR 12,467,461	277,237,400 BAKE
08:00	OMR 0.04525	OMR 12,544,483	277,237,400 BAKE
07:00	OMR 0.04498	OMR 12,470,291	277,237,400 BAKE
06:00	OMR 0.04545	OMR 12,599,124	277,237,400 BAKE
05:00	OMR 0.04527	OMR 12,550,538	277,237,400 BAKE
04:00	OMR 0.04501	OMR 12,478,939	277,237,400 BAKE
03:00	OMR 0.04545	OMR 12,601,114	277,237,400 BAKE
02:00	OMR 0.04443	OMR 12,318,195	277,237,400 BAKE
01:00	OMR 0.04472	OMR 12,398,424	277,237,400 BAKE
00:00	OMR 0.04444	OMR 12,320,502	277,237,400 BAKE
23:00	OMR 0.04458	OMR 12,359,454	277,237,400 BAKE
22:00	OMR 0.04457	OMR 12,355,667	277,237,400 BAKE
21:00	OMR 0.04449	OMR 12,335,118	277,237,400 BAKE
20:00	OMR 0.04425	OMR 12,268,364	277,237,400 BAKE
19:00	OMR 0.04409	OMR 12,224,569	277,237,400 BAKE
18:00	OMR 0.04441	OMR 12,311,622	277,237,400 BAKE
17:00	OMR 0.04426	OMR 12,269,448	277,237,400 BAKE
16:00	OMR 0.04448	OMR 12,330,734	277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BakeryToken (BAKE) was OMR 12,250,674 with a supply of 277,237,400. Yesterday's lowest marketcap value was OMR 12,061,315 and the maximum value was OMR 12,601,114

What is the price of BakeryToken (BAKE) today in OMR?