Fear and greed index: 62/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of BakeryToken (BAKE) was OMR 0.04179 and yesterday's average price was OMR 0.04158, with a minimum price of OMR 0.04060 and a maximum of OMR 0.04232 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.04179	OMR 11,586,235	277,237,400 BAKE
17:00	OMR 0.04183	OMR 11,596,879	277,237,400 BAKE
16:00	OMR 0.04214	OMR 11,683,180	277,237,400 BAKE
15:00	OMR 0.04217	OMR 11,691,948	277,237,400 BAKE
14:00	OMR 0.04226	OMR 11,715,482	277,237,400 BAKE
13:00	OMR 0.04226	OMR 11,716,491	277,237,400 BAKE
12:00	OMR 0.04232	OMR 11,733,300	277,237,400 BAKE
11:00	OMR 0.04215	OMR 11,684,312	277,237,400 BAKE
10:00	OMR 0.04201	OMR 11,646,702	277,237,400 BAKE
09:00	OMR 0.04192	OMR 11,623,068	277,237,400 BAKE
08:00	OMR 0.04203	OMR 11,653,601	277,237,400 BAKE
07:00	OMR 0.04197	OMR 11,634,744	277,237,400 BAKE
06:00	OMR 0.04183	OMR 11,597,814	277,237,400 BAKE
05:00	OMR 0.04181	OMR 11,590,065	277,237,400 BAKE
04:00	OMR 0.04161	OMR 11,536,901	277,237,400 BAKE
03:00	OMR 0.04142	OMR 11,483,797	277,237,400 BAKE
02:00	OMR 0.04099	OMR 11,365,319	277,237,400 BAKE
01:00	OMR 0.04111	OMR 11,398,095	277,237,400 BAKE
00:00	OMR 0.04073	OMR 11,291,383	277,237,400 BAKE
23:00	OMR 0.04075	OMR 11,298,618	277,237,400 BAKE
22:00	OMR 0.04083	OMR 11,320,428	277,237,400 BAKE
21:00	OMR 0.04081	OMR 11,312,677	277,237,400 BAKE
20:00	OMR 0.04060	OMR 11,256,140	277,237,400 BAKE
19:00	OMR 0.04067	OMR 11,276,181	277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BakeryToken (BAKE) was OMR 11,586,235 with a supply of 277,237,400. Yesterday's lowest marketcap value was OMR 11,256,140 and the maximum value was OMR 11,733,300

What is the price of BakeryToken (BAKE) today in OMR?