What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?
Yesterday the price of BakeryToken (BAKE) was
OMR 0.08960 and yesterday's average price was OMR 0.08767, with a minimum price of
OMR 0.08556 and a maximum of
OMR 0.09028 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.08960 | OMR 24,839,549 | 277,237,400 BAKE |
01:00 | OMR 0.08789 | OMR 24,367,408 | 277,237,400 BAKE |
00:00 | OMR 0.08793 | OMR 24,378,220 | 277,237,400 BAKE |
23:00 | OMR 0.08797 | OMR 24,389,704 | 277,237,400 BAKE |
22:00 | OMR 0.08734 | OMR 24,212,892 | 277,237,400 BAKE |
21:00 | OMR 0.08665 | OMR 24,022,336 | 277,237,400 BAKE |
20:00 | OMR 0.08749 | OMR 24,255,436 | 277,237,400 BAKE |
19:00 | OMR 0.08688 | OMR 24,086,647 | 277,237,400 BAKE |
18:00 | OMR 0.08640 | OMR 23,954,584 | 277,237,400 BAKE |
17:00 | OMR 0.08556 | OMR 23,720,751 | 277,237,400 BAKE |
16:00 | OMR 0.08633 | OMR 23,934,970 | 277,237,400 BAKE |
15:00 | OMR 0.08601 | OMR 23,844,714 | 277,237,400 BAKE |
14:00 | OMR 0.08746 | OMR 24,247,180 | 277,237,400 BAKE |
13:00 | OMR 0.08720 | OMR 24,175,828 | 277,237,400 BAKE |
12:00 | OMR 0.08652 | OMR 23,987,351 | 277,237,400 BAKE |
11:00 | OMR 0.08802 | OMR 24,401,905 | 277,237,400 BAKE |
10:00 | OMR 0.08767 | OMR 24,306,127 | 277,237,400 BAKE |
09:00 | OMR 0.08556 | OMR 23,720,760 | 277,237,400 BAKE |
08:00 | OMR 0.08775 | OMR 24,328,061 | 277,237,400 BAKE |
07:00 | OMR 0.08922 | OMR 24,736,421 | 277,237,400 BAKE |
06:00 | OMR 0.08915 | OMR 24,715,756 | 277,237,400 BAKE |
05:00 | OMR 0.08988 | OMR 24,918,500 | 277,237,400 BAKE |
04:00 | OMR 0.09028 | OMR 25,030,378 | 277,237,400 BAKE |
03:00 | OMR 0.08921 | OMR 24,733,538 | 277,237,400 BAKE |
What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of BakeryToken (BAKE) was
OMR 24,839,549 with a supply of 277,237,400. Yesterday's lowest marketcap value was
OMR 23,720,751 and the maximum value was
OMR 25,030,378What is the price of BakeryToken (BAKE) today in OMR?