Fear and greed index: 27/100 (Fear)

Yesterday's BakeryToken (BAKE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of BakeryToken (BAKE) was OMR 0.05304 and yesterday's average price was OMR 0.05357, with a minimum price of OMR 0.05288 and a maximum of OMR 0.05467 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.05304	OMR 14,705,908	277,237,400 BAKE
01:00	OMR 0.05330	OMR 14,777,812	277,237,400 BAKE
00:00	OMR 0.05301	OMR 14,696,119	277,237,400 BAKE
23:00	OMR 0.05343	OMR 14,814,135	277,237,400 BAKE
22:00	OMR 0.05347	OMR 14,825,002	277,237,400 BAKE
21:00	OMR 0.05389	OMR 14,939,354	277,237,400 BAKE
20:00	OMR 0.05431	OMR 15,057,640	277,237,400 BAKE
19:00	OMR 0.05448	OMR 15,102,691	277,237,400 BAKE
18:00	OMR 0.05413	OMR 15,007,428	277,237,400 BAKE
17:00	OMR 0.05394	OMR 14,953,769	277,237,400 BAKE
16:00	OMR 0.05467	OMR 15,157,515	277,237,400 BAKE
15:00	OMR 0.05449	OMR 15,106,200	277,237,400 BAKE
14:00	OMR 0.05372	OMR 14,894,132	277,237,400 BAKE
13:00	OMR 0.05360	OMR 14,859,056	277,237,400 BAKE
12:00	OMR 0.05360	OMR 14,858,651	277,237,400 BAKE
11:00	OMR 0.05352	OMR 14,838,806	277,237,400 BAKE
10:00	OMR 0.05341	OMR 14,807,108	277,237,400 BAKE
09:00	OMR 0.05310	OMR 14,720,357	277,237,400 BAKE
08:00	OMR 0.05329	OMR 14,775,085	277,237,400 BAKE
07:00	OMR 0.05314	OMR 14,732,335	277,237,400 BAKE
06:00	OMR 0.05291	OMR 14,668,526	277,237,400 BAKE
05:00	OMR 0.05288	OMR 14,659,426	277,237,400 BAKE
04:00	OMR 0.05311	OMR 14,724,385	277,237,400 BAKE
03:00	OMR 0.05326	OMR 14,766,636	277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BakeryToken (BAKE) was OMR 14,705,908 with a supply of 277,237,400. Yesterday's lowest marketcap value was OMR 14,659,426 and the maximum value was OMR 15,157,515

What is the price of BakeryToken (BAKE) today in OMR?