Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BakeryToken (BAKE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of BakeryToken (BAKE) was OMR 0.07882 and yesterday's average price was OMR 0.07969, with a minimum price of OMR 0.07817 and a maximum of OMR 0.08195 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.07882	OMR 21,852,495	277,237,400 BAKE
18:00	OMR 0.08110	OMR 22,484,857	277,237,400 BAKE
17:00	OMR 0.08050	OMR 22,318,172	277,237,400 BAKE
16:00	OMR 0.08120	OMR 22,511,414	277,237,400 BAKE
15:00	OMR 0.08063	OMR 22,354,269	277,237,400 BAKE
14:00	OMR 0.07889	OMR 21,871,723	277,237,400 BAKE
13:00	OMR 0.07822	OMR 21,685,499	277,237,400 BAKE
12:00	OMR 0.07817	OMR 21,672,042	277,237,400 BAKE
11:00	OMR 0.07838	OMR 21,729,003	277,237,400 BAKE
10:00	OMR 0.07858	OMR 21,784,033	277,237,400 BAKE
09:00	OMR 0.07918	OMR 21,951,887	277,237,400 BAKE
08:00	OMR 0.07939	OMR 22,008,802	277,237,400 BAKE
07:00	OMR 0.07850	OMR 21,764,199	277,237,400 BAKE
06:00	OMR 0.07902	OMR 21,907,358	277,237,400 BAKE
05:00	OMR 0.07867	OMR 21,809,514	277,237,400 BAKE
04:00	OMR 0.07928	OMR 21,980,665	277,237,400 BAKE
03:00	OMR 0.07926	OMR 21,972,721	277,237,400 BAKE
02:00	OMR 0.07946	OMR 22,029,736	277,237,400 BAKE
01:00	OMR 0.08001	OMR 22,180,612	277,237,400 BAKE
00:00	OMR 0.08042	OMR 22,296,419	277,237,400 BAKE
23:00	OMR 0.08044	OMR 22,301,378	277,237,400 BAKE
22:00	OMR 0.08121	OMR 22,513,249	277,237,400 BAKE
21:00	OMR 0.08118	OMR 22,507,341	277,237,400 BAKE
20:00	OMR 0.08195	OMR 22,720,021	277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BakeryToken (BAKE) was OMR 21,852,495 with a supply of 277,237,400. Yesterday's lowest marketcap value was OMR 21,672,042 and the maximum value was OMR 22,720,021

What is the price of BakeryToken (BAKE) today in OMR?