What was the price of BigONE Token (BGONE) yesterday in BRL (Brazilian Real)?
Yesterday the price of BigONE Token (BGONE) was
BRL 0.002957 and yesterday's average price was BRL 0.002950, with a minimum price of
BRL 0.002862 and a maximum of
BRL 0.003028 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.002957 | BRL 25,381,715 | 8,584,171,727 BGONE |
10:00 | BRL 0.002915 | BRL 25,025,094 | 8,584,171,727 BGONE |
09:00 | BRL 0.002916 | BRL 25,034,305 | 8,584,171,727 BGONE |
08:00 | BRL 0.002901 | BRL 24,898,728 | 8,584,171,727 BGONE |
07:00 | BRL 0.002862 | BRL 24,568,736 | 8,584,171,727 BGONE |
06:00 | BRL 0.002908 | BRL 24,966,504 | 8,584,171,727 BGONE |
05:00 | BRL 0.002896 | BRL 24,863,066 | 8,584,171,727 BGONE |
04:00 | BRL 0.002934 | BRL 25,182,857 | 8,584,171,727 BGONE |
03:00 | BRL 0.002952 | BRL 25,338,534 | 8,584,171,727 BGONE |
02:00 | BRL 0.002983 | BRL 25,609,528 | 8,584,171,727 BGONE |
01:00 | BRL 0.002964 | BRL 25,443,098 | 8,584,171,727 BGONE |
00:00 | BRL 0.002936 | BRL 25,200,028 | 8,584,171,727 BGONE |
23:00 | BRL 0.002897 | BRL 24,871,622 | 8,584,171,727 BGONE |
22:00 | BRL 0.002922 | BRL 25,078,676 | 8,584,171,727 BGONE |
21:00 | BRL 0.002931 | BRL 25,160,506 | 8,584,171,727 BGONE |
20:00 | BRL 0.002960 | BRL 25,406,640 | 8,584,171,727 BGONE |
19:00 | BRL 0.002934 | BRL 25,183,075 | 8,584,171,727 BGONE |
18:00 | BRL 0.002936 | BRL 25,203,175 | 8,584,171,727 BGONE |
17:00 | BRL 0.002993 | BRL 25,688,371 | 8,584,171,727 BGONE |
16:00 | BRL 0.003015 | BRL 25,881,460 | 8,584,171,727 BGONE |
15:00 | BRL 0.003022 | BRL 25,941,700 | 8,584,171,727 BGONE |
14:00 | BRL 0.003005 | BRL 25,791,356 | 8,584,171,727 BGONE |
13:00 | BRL 0.003022 | BRL 25,943,945 | 8,584,171,727 BGONE |
12:00 | BRL 0.003028 | BRL 25,995,122 | 8,584,171,727 BGONE |
What was the marketcap of BigONE Token (BGONE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BigONE Token (BGONE) was
BRL 25,381,715 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was
BRL 24,568,736 and the maximum value was
BRL 25,995,122What is the price of BigONE Token (BGONE) today in BRL?