Fear and greed index: 74/100 (Greed)

Yesterday's BigONE Token (BGONE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BigONE Token (BGONE) yesterday in JPY (Japanese Yen)?

Yesterday the price of BigONE Token (BGONE) was JPY 0.08012 and yesterday's average price was JPY 0.07976, with a minimum price of JPY 0.07924 and a maximum of JPY 0.08042 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00JPY 0.08012JPY 687,774,5938,584,171,727 BGONE
  04:00JPY 0.07983JPY 685,294,1748,584,171,727 BGONE
  03:00JPY 0.07968JPY 684,029,3498,584,171,727 BGONE
  02:00JPY 0.08013JPY 687,838,2428,584,171,727 BGONE
  01:00JPY 0.07998JPY 686,535,1128,584,171,727 BGONE
  00:00JPY 0.07984JPY 685,348,9388,584,171,727 BGONE
  23:00JPY 0.07983JPY 685,309,7588,584,171,727 BGONE
  22:00JPY 0.07954JPY 682,826,1358,584,171,727 BGONE
  21:00JPY 0.07998JPY 686,593,3728,584,171,727 BGONE
  20:00JPY 0.08042JPY 690,308,4668,584,171,727 BGONE
  19:00JPY 0.07983JPY 685,310,6328,584,171,727 BGONE
  18:00JPY 0.07983JPY 685,286,8918,584,171,727 BGONE
  17:00JPY 0.07939JPY 681,532,3268,584,171,727 BGONE
  16:00JPY 0.07968JPY 684,023,3788,584,171,727 BGONE
  15:00JPY 0.07954JPY 682,753,1648,584,171,727 BGONE
  14:00JPY 0.07969JPY 684,031,0978,584,171,727 BGONE
  13:00JPY 0.07998JPY 686,530,4518,584,171,727 BGONE
  12:00JPY 0.07997JPY 686,512,9738,584,171,727 BGONE
  11:00JPY 0.07983JPY 685,263,5878,584,171,727 BGONE
  10:00JPY 0.07925JPY 680,266,1908,584,171,727 BGONE
  09:00JPY 0.07997JPY 686,516,9068,584,171,727 BGONE
  08:00JPY 0.07939JPY 681,515,7218,584,171,727 BGONE
  07:00JPY 0.07924JPY 680,251,4798,584,171,727 BGONE
  06:00JPY 0.07939JPY 681,523,1508,584,171,727 BGONE

What was the marketcap of BigONE Token (BGONE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BigONE Token (BGONE) was JPY 687,774,593 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was JPY 680,251,479 and the maximum value was JPY 690,308,466

What is the price of BigONE Token (BGONE) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact