What was the price of BigONE Token (BGONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of BigONE Token (BGONE) was
CVE 0.05067 and yesterday's average price was CVE 0.05054, with a minimum price of
CVE 0.04904 and a maximum of
CVE 0.05189 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.05067 | CVE 434,925,581 | 8,584,171,727 BGONE |
10:00 | CVE 0.04995 | CVE 428,814,756 | 8,584,171,727 BGONE |
09:00 | CVE 0.04997 | CVE 428,972,575 | 8,584,171,727 BGONE |
08:00 | CVE 0.04970 | CVE 426,649,411 | 8,584,171,727 BGONE |
07:00 | CVE 0.04904 | CVE 420,994,878 | 8,584,171,727 BGONE |
06:00 | CVE 0.04984 | CVE 427,810,791 | 8,584,171,727 BGONE |
05:00 | CVE 0.04963 | CVE 426,038,329 | 8,584,171,727 BGONE |
04:00 | CVE 0.05027 | CVE 431,518,079 | 8,584,171,727 BGONE |
03:00 | CVE 0.05058 | CVE 434,185,658 | 8,584,171,727 BGONE |
02:00 | CVE 0.05112 | CVE 438,829,260 | 8,584,171,727 BGONE |
01:00 | CVE 0.05079 | CVE 435,977,406 | 8,584,171,727 BGONE |
00:00 | CVE 0.05030 | CVE 431,812,311 | 8,584,171,727 BGONE |
23:00 | CVE 0.04965 | CVE 426,184,940 | 8,584,171,727 BGONE |
22:00 | CVE 0.05006 | CVE 429,732,894 | 8,584,171,727 BGONE |
21:00 | CVE 0.05022 | CVE 431,135,092 | 8,584,171,727 BGONE |
20:00 | CVE 0.05072 | CVE 435,352,693 | 8,584,171,727 BGONE |
19:00 | CVE 0.05027 | CVE 431,521,815 | 8,584,171,727 BGONE |
18:00 | CVE 0.05031 | CVE 431,866,231 | 8,584,171,727 BGONE |
17:00 | CVE 0.05128 | CVE 440,180,265 | 8,584,171,727 BGONE |
16:00 | CVE 0.05166 | CVE 443,488,915 | 8,584,171,727 BGONE |
15:00 | CVE 0.05178 | CVE 444,521,152 | 8,584,171,727 BGONE |
14:00 | CVE 0.05148 | CVE 441,944,953 | 8,584,171,727 BGONE |
13:00 | CVE 0.05179 | CVE 444,559,623 | 8,584,171,727 BGONE |
12:00 | CVE 0.05189 | CVE 445,436,564 | 8,584,171,727 BGONE |
What was the marketcap of BigONE Token (BGONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of BigONE Token (BGONE) was
CVE 434,925,581 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was
CVE 420,994,878 and the maximum value was
CVE 445,436,564What is the price of BigONE Token (BGONE) today in CVE?