What was the price of BigONE Token (BGONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of BigONE Token (BGONE) was
CVE 0.04957 and yesterday's average price was CVE 0.04971, with a minimum price of
CVE 0.04919 and a maximum of
CVE 0.05074 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 0.04957 | CVE 425,541,901 | 8,584,171,727 BGONE |
20:00 | CVE 0.04948 | CVE 424,715,244 | 8,584,171,727 BGONE |
19:00 | CVE 0.04919 | CVE 422,221,961 | 8,584,171,727 BGONE |
18:00 | CVE 0.04967 | CVE 426,400,139 | 8,584,171,727 BGONE |
17:00 | CVE 0.04967 | CVE 426,394,892 | 8,584,171,727 BGONE |
16:00 | CVE 0.04919 | CVE 422,226,626 | 8,584,171,727 BGONE |
15:00 | CVE 0.04938 | CVE 423,889,657 | 8,584,171,727 BGONE |
14:00 | CVE 0.04957 | CVE 425,557,935 | 8,584,171,727 BGONE |
13:00 | CVE 0.04957 | CVE 425,555,505 | 8,584,171,727 BGONE |
12:00 | CVE 0.04938 | CVE 423,862,448 | 8,584,171,727 BGONE |
11:00 | CVE 0.04928 | CVE 423,014,802 | 8,584,171,727 BGONE |
10:00 | CVE 0.04947 | CVE 424,692,797 | 8,584,171,727 BGONE |
09:00 | CVE 0.04977 | CVE 427,193,368 | 8,584,171,727 BGONE |
08:00 | CVE 0.04957 | CVE 425,512,749 | 8,584,171,727 BGONE |
07:00 | CVE 0.04957 | CVE 425,512,457 | 8,584,171,727 BGONE |
06:00 | CVE 0.04957 | CVE 425,508,085 | 8,584,171,727 BGONE |
05:00 | CVE 0.04947 | CVE 424,691,534 | 8,584,171,727 BGONE |
04:00 | CVE 0.04957 | CVE 425,536,071 | 8,584,171,727 BGONE |
03:00 | CVE 0.04919 | CVE 422,213,313 | 8,584,171,727 BGONE |
02:00 | CVE 0.05034 | CVE 432,152,919 | 8,584,171,727 BGONE |
01:00 | CVE 0.05074 | CVE 435,591,411 | 8,584,171,727 BGONE |
00:00 | CVE 0.05061 | CVE 434,443,886 | 8,584,171,727 BGONE |
23:00 | CVE 0.05067 | CVE 434,960,267 | 8,584,171,727 BGONE |
22:00 | CVE 0.05046 | CVE 433,174,021 | 8,584,171,727 BGONE |
What was the marketcap of BigONE Token (BGONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of BigONE Token (BGONE) was
CVE 425,541,901 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was
CVE 422,213,313 and the maximum value was
CVE 435,591,411What is the price of BigONE Token (BGONE) today in CVE?