What was the price of BigONE Token (BGONE) yesterday in RUB (Russian Ruble)?
Yesterday the price of BigONE Token (BGONE) was
RUB 0.04317 and yesterday's average price was RUB 0.04307, with a minimum price of
RUB 0.04179 and a maximum of
RUB 0.04422 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.04317 | RUB 370,602,925 | 8,584,171,727 BGONE |
10:00 | RUB 0.04257 | RUB 365,395,851 | 8,584,171,727 BGONE |
09:00 | RUB 0.04258 | RUB 365,530,330 | 8,584,171,727 BGONE |
08:00 | RUB 0.04235 | RUB 363,550,747 | 8,584,171,727 BGONE |
07:00 | RUB 0.04179 | RUB 358,732,483 | 8,584,171,727 BGONE |
06:00 | RUB 0.04247 | RUB 364,540,366 | 8,584,171,727 BGONE |
05:00 | RUB 0.04229 | RUB 363,030,040 | 8,584,171,727 BGONE |
04:00 | RUB 0.04283 | RUB 367,699,371 | 8,584,171,727 BGONE |
03:00 | RUB 0.04310 | RUB 369,972,432 | 8,584,171,727 BGONE |
02:00 | RUB 0.04356 | RUB 373,929,275 | 8,584,171,727 BGONE |
01:00 | RUB 0.04328 | RUB 371,499,193 | 8,584,171,727 BGONE |
00:00 | RUB 0.04286 | RUB 367,950,088 | 8,584,171,727 BGONE |
23:00 | RUB 0.04231 | RUB 363,154,968 | 8,584,171,727 BGONE |
22:00 | RUB 0.04266 | RUB 366,178,203 | 8,584,171,727 BGONE |
21:00 | RUB 0.04280 | RUB 367,373,025 | 8,584,171,727 BGONE |
20:00 | RUB 0.04322 | RUB 370,966,870 | 8,584,171,727 BGONE |
19:00 | RUB 0.04283 | RUB 367,702,554 | 8,584,171,727 BGONE |
18:00 | RUB 0.04287 | RUB 367,996,033 | 8,584,171,727 BGONE |
17:00 | RUB 0.04369 | RUB 375,080,476 | 8,584,171,727 BGONE |
16:00 | RUB 0.04402 | RUB 377,899,798 | 8,584,171,727 BGONE |
15:00 | RUB 0.04413 | RUB 378,779,374 | 8,584,171,727 BGONE |
14:00 | RUB 0.04387 | RUB 376,584,178 | 8,584,171,727 BGONE |
13:00 | RUB 0.04413 | RUB 378,812,155 | 8,584,171,727 BGONE |
12:00 | RUB 0.04422 | RUB 379,559,403 | 8,584,171,727 BGONE |
What was the marketcap of BigONE Token (BGONE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BigONE Token (BGONE) was
RUB 370,602,925 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was
RUB 358,732,483 and the maximum value was
RUB 379,559,403What is the price of BigONE Token (BGONE) today in RUB?