What was the price of BigONE Token (BGONE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BigONE Token (BGONE) was
ISK 0.06646 and yesterday's average price was ISK 0.06630, with a minimum price of
ISK 0.06433 and a maximum of
ISK 0.06807 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.06646 | ISK 570,513,541 | 8,584,171,727 BGONE |
10:00 | ISK 0.06553 | ISK 562,497,667 | 8,584,171,727 BGONE |
09:00 | ISK 0.06555 | ISK 562,704,686 | 8,584,171,727 BGONE |
08:00 | ISK 0.06520 | ISK 559,657,276 | 8,584,171,727 BGONE |
07:00 | ISK 0.06433 | ISK 552,239,944 | 8,584,171,727 BGONE |
06:00 | ISK 0.06537 | ISK 561,180,716 | 8,584,171,727 BGONE |
05:00 | ISK 0.06510 | ISK 558,855,689 | 8,584,171,727 BGONE |
04:00 | ISK 0.06594 | ISK 566,043,750 | 8,584,171,727 BGONE |
03:00 | ISK 0.06635 | ISK 569,542,947 | 8,584,171,727 BGONE |
02:00 | ISK 0.06706 | ISK 575,634,190 | 8,584,171,727 BGONE |
01:00 | ISK 0.06662 | ISK 571,893,272 | 8,584,171,727 BGONE |
00:00 | ISK 0.06599 | ISK 566,429,710 | 8,584,171,727 BGONE |
23:00 | ISK 0.06513 | ISK 559,048,006 | 8,584,171,727 BGONE |
22:00 | ISK 0.06567 | ISK 563,702,034 | 8,584,171,727 BGONE |
21:00 | ISK 0.06588 | ISK 565,541,368 | 8,584,171,727 BGONE |
20:00 | ISK 0.06653 | ISK 571,073,804 | 8,584,171,727 BGONE |
19:00 | ISK 0.06594 | ISK 566,048,651 | 8,584,171,727 BGONE |
18:00 | ISK 0.06599 | ISK 566,500,438 | 8,584,171,727 BGONE |
17:00 | ISK 0.06726 | ISK 577,406,371 | 8,584,171,727 BGONE |
16:00 | ISK 0.06777 | ISK 581,746,493 | 8,584,171,727 BGONE |
15:00 | ISK 0.06793 | ISK 583,100,529 | 8,584,171,727 BGONE |
14:00 | ISK 0.06753 | ISK 579,721,200 | 8,584,171,727 BGONE |
13:00 | ISK 0.06793 | ISK 583,150,992 | 8,584,171,727 BGONE |
12:00 | ISK 0.06807 | ISK 584,301,321 | 8,584,171,727 BGONE |
What was the marketcap of BigONE Token (BGONE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BigONE Token (BGONE) was
ISK 570,513,541 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was
ISK 552,239,944 and the maximum value was
ISK 584,301,321What is the price of BigONE Token (BGONE) today in ISK?