What was the price of BigONE Token (BGONE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BigONE Token (BGONE) was
GHS 0.009542 and yesterday's average price was GHS 0.009626, with a minimum price of
GHS 0.009494 and a maximum of
GHS 0.009741 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.009542 | GHS 81,914,062 | 8,584,171,727 BGONE |
17:00 | GHS 0.009500 | GHS 81,547,845 | 8,584,171,727 BGONE |
16:00 | GHS 0.009494 | GHS 81,499,161 | 8,584,171,727 BGONE |
15:00 | GHS 0.009518 | GHS 81,705,610 | 8,584,171,727 BGONE |
14:00 | GHS 0.009601 | GHS 82,417,107 | 8,584,171,727 BGONE |
13:00 | GHS 0.009635 | GHS 82,708,249 | 8,584,171,727 BGONE |
12:00 | GHS 0.009623 | GHS 82,601,436 | 8,584,171,727 BGONE |
11:00 | GHS 0.009607 | GHS 82,466,011 | 8,584,171,727 BGONE |
10:00 | GHS 0.009587 | GHS 82,300,512 | 8,584,171,727 BGONE |
09:00 | GHS 0.009604 | GHS 82,439,007 | 8,584,171,727 BGONE |
08:00 | GHS 0.009588 | GHS 82,303,846 | 8,584,171,727 BGONE |
07:00 | GHS 0.009611 | GHS 82,499,461 | 8,584,171,727 BGONE |
06:00 | GHS 0.009653 | GHS 82,866,789 | 8,584,171,727 BGONE |
05:00 | GHS 0.009661 | GHS 82,935,006 | 8,584,171,727 BGONE |
04:00 | GHS 0.009691 | GHS 83,185,300 | 8,584,171,727 BGONE |
03:00 | GHS 0.009669 | GHS 82,997,375 | 8,584,171,727 BGONE |
02:00 | GHS 0.009656 | GHS 82,885,926 | 8,584,171,727 BGONE |
01:00 | GHS 0.009640 | GHS 82,753,440 | 8,584,171,727 BGONE |
00:00 | GHS 0.009647 | GHS 82,809,712 | 8,584,171,727 BGONE |
23:00 | GHS 0.009665 | GHS 82,965,386 | 8,584,171,727 BGONE |
22:00 | GHS 0.009683 | GHS 83,121,323 | 8,584,171,727 BGONE |
21:00 | GHS 0.009703 | GHS 83,293,152 | 8,584,171,727 BGONE |
20:00 | GHS 0.009701 | GHS 83,276,953 | 8,584,171,727 BGONE |
19:00 | GHS 0.009741 | GHS 83,621,181 | 8,584,171,727 BGONE |
What was the marketcap of BigONE Token (BGONE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BigONE Token (BGONE) was
GHS 81,914,062 with a supply of 8,584,171,727. Yesterday's lowest marketcap value was
GHS 81,499,161 and the maximum value was
GHS 83,621,181What is the price of BigONE Token (BGONE) today in GHS?