What was the price of Bloktopia (BLOK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bloktopia (BLOK) was
ANG 0.0005743 and yesterday's average price was ANG 0.0005650, with a minimum price of
ANG 0.0005559 and a maximum of
ANG 0.0005747 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.0005743 | ANG 114,627,263 | 199,591,316,350 BLOK |
17:00 | ANG 0.0005743 | ANG 114,634,962 | 199,591,316,350 BLOK |
16:00 | ANG 0.0005747 | ANG 114,713,126 | 199,591,316,350 BLOK |
15:00 | ANG 0.0005681 | ANG 113,379,040 | 199,591,316,350 BLOK |
14:00 | ANG 0.0005670 | ANG 113,170,928 | 199,591,316,350 BLOK |
13:00 | ANG 0.0005664 | ANG 113,043,344 | 199,591,316,350 BLOK |
12:00 | ANG 0.0005653 | ANG 112,838,040 | 199,591,316,350 BLOK |
11:00 | ANG 0.0005653 | ANG 112,822,334 | 199,591,316,350 BLOK |
10:00 | ANG 0.0005663 | ANG 113,033,255 | 199,591,316,350 BLOK |
09:00 | ANG 0.0005646 | ANG 112,683,269 | 199,591,316,350 BLOK |
08:00 | ANG 0.0005651 | ANG 112,793,850 | 199,591,316,350 BLOK |
07:00 | ANG 0.0005649 | ANG 112,746,712 | 199,591,316,350 BLOK |
06:00 | ANG 0.0005652 | ANG 112,808,732 | 199,591,316,350 BLOK |
05:00 | ANG 0.0005638 | ANG 112,534,860 | 199,591,316,350 BLOK |
04:00 | ANG 0.0005650 | ANG 112,760,452 | 199,591,316,350 BLOK |
03:00 | ANG 0.0005644 | ANG 112,651,409 | 199,591,316,350 BLOK |
02:00 | ANG 0.0005640 | ANG 112,575,287 | 199,591,316,350 BLOK |
01:00 | ANG 0.0005660 | ANG 112,970,283 | 199,591,316,350 BLOK |
00:00 | ANG 0.0005647 | ANG 112,717,696 | 199,591,316,350 BLOK |
23:00 | ANG 0.0005638 | ANG 112,532,687 | 199,591,316,350 BLOK |
22:00 | ANG 0.0005559 | ANG 110,962,383 | 199,591,316,350 BLOK |
21:00 | ANG 0.0005581 | ANG 111,390,085 | 199,591,316,350 BLOK |
20:00 | ANG 0.0005567 | ANG 111,103,972 | 199,591,316,350 BLOK |
19:00 | ANG 0.0005561 | ANG 110,987,930 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bloktopia (BLOK) was
ANG 114,627,263 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
ANG 110,962,383 and the maximum value was
ANG 114,713,126What is the price of Bloktopia (BLOK) today in ANG?