What was the price of Bloktopia (BLOK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bloktopia (BLOK) was
RUB 0.02994 and yesterday's average price was RUB 0.02915, with a minimum price of
RUB 0.02839 and a maximum of
RUB 0.03038 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 0.02994 | RUB 5,976,285,913 | 199,591,316,350 BLOK |
04:00 | RUB 0.03001 | RUB 5,990,180,452 | 199,591,316,350 BLOK |
03:00 | RUB 0.03038 | RUB 6,063,833,485 | 199,591,316,350 BLOK |
02:00 | RUB 0.03025 | RUB 6,036,921,563 | 199,591,316,350 BLOK |
01:00 | RUB 0.03023 | RUB 6,034,599,745 | 199,591,316,350 BLOK |
00:00 | RUB 0.02998 | RUB 5,984,128,607 | 199,591,316,350 BLOK |
23:00 | RUB 0.03011 | RUB 6,009,010,225 | 199,591,316,350 BLOK |
22:00 | RUB 0.02975 | RUB 5,938,266,088 | 199,591,316,350 BLOK |
21:00 | RUB 0.02981 | RUB 5,949,785,907 | 199,591,316,350 BLOK |
20:00 | RUB 0.03008 | RUB 6,002,814,099 | 199,591,316,350 BLOK |
19:00 | RUB 0.02840 | RUB 5,669,067,727 | 199,591,316,350 BLOK |
18:00 | RUB 0.02852 | RUB 5,692,616,566 | 199,591,316,350 BLOK |
17:00 | RUB 0.02840 | RUB 5,668,543,930 | 199,591,316,350 BLOK |
16:00 | RUB 0.02841 | RUB 5,670,535,844 | 199,591,316,350 BLOK |
15:00 | RUB 0.02839 | RUB 5,667,115,217 | 199,591,316,350 BLOK |
14:00 | RUB 0.02852 | RUB 5,693,303,374 | 199,591,316,350 BLOK |
13:00 | RUB 0.02855 | RUB 5,697,775,054 | 199,591,316,350 BLOK |
12:00 | RUB 0.02855 | RUB 5,698,156,089 | 199,591,316,350 BLOK |
11:00 | RUB 0.02850 | RUB 5,687,792,285 | 199,591,316,350 BLOK |
10:00 | RUB 0.02845 | RUB 5,677,537,493 | 199,591,316,350 BLOK |
09:00 | RUB 0.02853 | RUB 5,694,444,539 | 199,591,316,350 BLOK |
08:00 | RUB 0.02847 | RUB 5,683,236,568 | 199,591,316,350 BLOK |
07:00 | RUB 0.02879 | RUB 5,746,419,906 | 199,591,316,350 BLOK |
06:00 | RUB 0.02868 | RUB 5,723,871,665 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bloktopia (BLOK) was
RUB 5,976,285,913 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
RUB 5,667,115,217 and the maximum value was
RUB 6,063,833,485What is the price of Bloktopia (BLOK) today in RUB?