What was the price of Bloktopia (BLOK) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Bloktopia (BLOK) was
BND 0.0004766 and yesterday's average price was BND 0.0004641, with a minimum price of
BND 0.0004519 and a maximum of
BND 0.0004836 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 0.0004766 | BND 95,125,328 | 199,591,316,350 BLOK |
04:00 | BND 0.0004777 | BND 95,346,489 | 199,591,316,350 BLOK |
03:00 | BND 0.0004836 | BND 96,518,834 | 199,591,316,350 BLOK |
02:00 | BND 0.0004814 | BND 96,090,474 | 199,591,316,350 BLOK |
01:00 | BND 0.0004813 | BND 96,053,517 | 199,591,316,350 BLOK |
00:00 | BND 0.0004772 | BND 95,250,161 | 199,591,316,350 BLOK |
23:00 | BND 0.0004792 | BND 95,646,205 | 199,591,316,350 BLOK |
22:00 | BND 0.0004736 | BND 94,520,161 | 199,591,316,350 BLOK |
21:00 | BND 0.0004745 | BND 94,703,524 | 199,591,316,350 BLOK |
20:00 | BND 0.0004787 | BND 95,547,581 | 199,591,316,350 BLOK |
19:00 | BND 0.0004521 | BND 90,235,296 | 199,591,316,350 BLOK |
18:00 | BND 0.0004540 | BND 90,610,126 | 199,591,316,350 BLOK |
17:00 | BND 0.0004521 | BND 90,226,958 | 199,591,316,350 BLOK |
16:00 | BND 0.0004522 | BND 90,258,664 | 199,591,316,350 BLOK |
15:00 | BND 0.0004519 | BND 90,204,217 | 199,591,316,350 BLOK |
14:00 | BND 0.0004540 | BND 90,621,058 | 199,591,316,350 BLOK |
13:00 | BND 0.0004544 | BND 90,692,234 | 199,591,316,350 BLOK |
12:00 | BND 0.0004544 | BND 90,698,299 | 199,591,316,350 BLOK |
11:00 | BND 0.0004536 | BND 90,533,337 | 199,591,316,350 BLOK |
10:00 | BND 0.0004528 | BND 90,370,110 | 199,591,316,350 BLOK |
09:00 | BND 0.0004541 | BND 90,639,222 | 199,591,316,350 BLOK |
08:00 | BND 0.0004532 | BND 90,460,823 | 199,591,316,350 BLOK |
07:00 | BND 0.0004583 | BND 91,466,521 | 199,591,316,350 BLOK |
06:00 | BND 0.0004565 | BND 91,107,617 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Bloktopia (BLOK) was
BND 95,125,328 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
BND 90,204,217 and the maximum value was
BND 96,518,834What is the price of Bloktopia (BLOK) today in BND?