What was the price of Bloktopia (BLOK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bloktopia (BLOK) was
BHD 0.0001210 and yesterday's average price was BHD 0.0001190, with a minimum price of
BHD 0.0001171 and a maximum of
BHD 0.0001210 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.0001210 | BHD 24,140,886 | 199,591,316,350 BLOK |
17:00 | BHD 0.0001210 | BHD 24,142,507 | 199,591,316,350 BLOK |
16:00 | BHD 0.0001210 | BHD 24,158,969 | 199,591,316,350 BLOK |
15:00 | BHD 0.0001196 | BHD 23,878,006 | 199,591,316,350 BLOK |
14:00 | BHD 0.0001194 | BHD 23,834,177 | 199,591,316,350 BLOK |
13:00 | BHD 0.0001193 | BHD 23,807,307 | 199,591,316,350 BLOK |
12:00 | BHD 0.0001191 | BHD 23,764,069 | 199,591,316,350 BLOK |
11:00 | BHD 0.0001190 | BHD 23,760,762 | 199,591,316,350 BLOK |
10:00 | BHD 0.0001193 | BHD 23,805,182 | 199,591,316,350 BLOK |
09:00 | BHD 0.0001189 | BHD 23,731,474 | 199,591,316,350 BLOK |
08:00 | BHD 0.0001190 | BHD 23,754,763 | 199,591,316,350 BLOK |
07:00 | BHD 0.0001190 | BHD 23,744,835 | 199,591,316,350 BLOK |
06:00 | BHD 0.0001190 | BHD 23,757,897 | 199,591,316,350 BLOK |
05:00 | BHD 0.0001187 | BHD 23,700,219 | 199,591,316,350 BLOK |
04:00 | BHD 0.0001190 | BHD 23,747,729 | 199,591,316,350 BLOK |
03:00 | BHD 0.0001189 | BHD 23,724,764 | 199,591,316,350 BLOK |
02:00 | BHD 0.0001188 | BHD 23,708,733 | 199,591,316,350 BLOK |
01:00 | BHD 0.0001192 | BHD 23,791,920 | 199,591,316,350 BLOK |
00:00 | BHD 0.0001189 | BHD 23,738,725 | 199,591,316,350 BLOK |
23:00 | BHD 0.0001187 | BHD 23,699,761 | 199,591,316,350 BLOK |
22:00 | BHD 0.0001171 | BHD 23,369,050 | 199,591,316,350 BLOK |
21:00 | BHD 0.0001175 | BHD 23,459,125 | 199,591,316,350 BLOK |
20:00 | BHD 0.0001172 | BHD 23,398,869 | 199,591,316,350 BLOK |
19:00 | BHD 0.0001171 | BHD 23,374,430 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bloktopia (BLOK) was
BHD 24,140,886 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
BHD 23,369,050 and the maximum value was
BHD 24,158,969What is the price of Bloktopia (BLOK) today in BHD?