What was the price of Bloktopia (BLOK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bloktopia (BLOK) was
BHD 0.0001338 and yesterday's average price was BHD 0.0001303, with a minimum price of
BHD 0.0001269 and a maximum of
BHD 0.0001357 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0001338 | BHD 26,699,548 | 199,591,316,350 BLOK |
04:00 | BHD 0.0001341 | BHD 26,761,623 | 199,591,316,350 BLOK |
03:00 | BHD 0.0001357 | BHD 27,090,674 | 199,591,316,350 BLOK |
02:00 | BHD 0.0001351 | BHD 26,970,442 | 199,591,316,350 BLOK |
01:00 | BHD 0.0001351 | BHD 26,960,069 | 199,591,316,350 BLOK |
00:00 | BHD 0.0001339 | BHD 26,734,585 | 199,591,316,350 BLOK |
23:00 | BHD 0.0001345 | BHD 26,845,746 | 199,591,316,350 BLOK |
22:00 | BHD 0.0001329 | BHD 26,529,691 | 199,591,316,350 BLOK |
21:00 | BHD 0.0001332 | BHD 26,581,157 | 199,591,316,350 BLOK |
20:00 | BHD 0.0001344 | BHD 26,818,064 | 199,591,316,350 BLOK |
19:00 | BHD 0.0001269 | BHD 25,327,025 | 199,591,316,350 BLOK |
18:00 | BHD 0.0001274 | BHD 25,432,231 | 199,591,316,350 BLOK |
17:00 | BHD 0.0001269 | BHD 25,324,685 | 199,591,316,350 BLOK |
16:00 | BHD 0.0001269 | BHD 25,333,584 | 199,591,316,350 BLOK |
15:00 | BHD 0.0001269 | BHD 25,318,302 | 199,591,316,350 BLOK |
14:00 | BHD 0.0001274 | BHD 25,435,300 | 199,591,316,350 BLOK |
13:00 | BHD 0.0001275 | BHD 25,455,277 | 199,591,316,350 BLOK |
12:00 | BHD 0.0001275 | BHD 25,456,980 | 199,591,316,350 BLOK |
11:00 | BHD 0.0001273 | BHD 25,410,679 | 199,591,316,350 BLOK |
10:00 | BHD 0.0001271 | BHD 25,364,864 | 199,591,316,350 BLOK |
09:00 | BHD 0.0001275 | BHD 25,440,398 | 199,591,316,350 BLOK |
08:00 | BHD 0.0001272 | BHD 25,390,326 | 199,591,316,350 BLOK |
07:00 | BHD 0.0001286 | BHD 25,672,602 | 199,591,316,350 BLOK |
06:00 | BHD 0.0001281 | BHD 25,571,866 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bloktopia (BLOK) was
BHD 26,699,548 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
BHD 25,318,302 and the maximum value was
BHD 27,090,674What is the price of Bloktopia (BLOK) today in BHD?