What was the price of Bloktopia (BLOK) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bloktopia (BLOK) was
BRL 0.001831 and yesterday's average price was BRL 0.001802, with a minimum price of
BRL 0.001773 and a maximum of
BRL 0.001833 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.001831 | BRL 365,513,682 | 199,591,316,350 BLOK |
17:00 | BRL 0.001831 | BRL 365,538,231 | 199,591,316,350 BLOK |
16:00 | BRL 0.001833 | BRL 365,787,474 | 199,591,316,350 BLOK |
15:00 | BRL 0.001811 | BRL 361,533,456 | 199,591,316,350 BLOK |
14:00 | BRL 0.001808 | BRL 360,869,844 | 199,591,316,350 BLOK |
13:00 | BRL 0.001806 | BRL 360,463,015 | 199,591,316,350 BLOK |
12:00 | BRL 0.001803 | BRL 359,808,359 | 199,591,316,350 BLOK |
11:00 | BRL 0.001802 | BRL 359,758,279 | 199,591,316,350 BLOK |
10:00 | BRL 0.001806 | BRL 360,430,846 | 199,591,316,350 BLOK |
09:00 | BRL 0.001800 | BRL 359,314,840 | 199,591,316,350 BLOK |
08:00 | BRL 0.001802 | BRL 359,667,451 | 199,591,316,350 BLOK |
07:00 | BRL 0.001801 | BRL 359,517,142 | 199,591,316,350 BLOK |
06:00 | BRL 0.001802 | BRL 359,714,905 | 199,591,316,350 BLOK |
05:00 | BRL 0.001798 | BRL 358,841,606 | 199,591,316,350 BLOK |
04:00 | BRL 0.001801 | BRL 359,560,955 | 199,591,316,350 BLOK |
03:00 | BRL 0.001800 | BRL 359,213,247 | 199,591,316,350 BLOK |
02:00 | BRL 0.001799 | BRL 358,970,517 | 199,591,316,350 BLOK |
01:00 | BRL 0.001805 | BRL 360,230,046 | 199,591,316,350 BLOK |
00:00 | BRL 0.001801 | BRL 359,424,618 | 199,591,316,350 BLOK |
23:00 | BRL 0.001798 | BRL 358,834,677 | 199,591,316,350 BLOK |
22:00 | BRL 0.001773 | BRL 353,827,424 | 199,591,316,350 BLOK |
21:00 | BRL 0.001780 | BRL 355,191,246 | 199,591,316,350 BLOK |
20:00 | BRL 0.001775 | BRL 354,278,911 | 199,591,316,350 BLOK |
19:00 | BRL 0.001773 | BRL 353,908,886 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bloktopia (BLOK) was
BRL 365,513,682 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
BRL 353,827,424 and the maximum value was
BRL 365,787,474What is the price of Bloktopia (BLOK) today in BRL?