Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bloktopia (BLOK) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bloktopia (BLOK) was CRC 0.1785 and yesterday's average price was CRC 0.1738, with a minimum price of CRC 0.1692 and a maximum of CRC 0.1811 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.1785	CRC 35,617,812,659	199,591,316,350 BLOK
04:00	CRC 0.1789	CRC 35,700,622,135	199,591,316,350 BLOK
03:00	CRC 0.1811	CRC 36,139,583,715	199,591,316,350 BLOK
02:00	CRC 0.1803	CRC 35,979,192,495	199,591,316,350 BLOK
01:00	CRC 0.1802	CRC 35,965,354,793	199,591,316,350 BLOK
00:00	CRC 0.1787	CRC 35,664,553,998	199,591,316,350 BLOK
23:00	CRC 0.1794	CRC 35,812,844,898	199,591,316,350 BLOK
22:00	CRC 0.1773	CRC 35,391,219,920	199,591,316,350 BLOK
21:00	CRC 0.1777	CRC 35,459,876,401	199,591,316,350 BLOK
20:00	CRC 0.1792	CRC 35,775,916,871	199,591,316,350 BLOK
19:00	CRC 0.1693	CRC 33,786,836,038	199,591,316,350 BLOK
18:00	CRC 0.1700	CRC 33,927,183,761	199,591,316,350 BLOK
17:00	CRC 0.1693	CRC 33,783,714,283	199,591,316,350 BLOK
16:00	CRC 0.1693	CRC 33,795,585,802	199,591,316,350 BLOK
15:00	CRC 0.1692	CRC 33,775,199,355	199,591,316,350 BLOK
14:00	CRC 0.1700	CRC 33,931,277,042	199,591,316,350 BLOK
13:00	CRC 0.1701	CRC 33,957,927,616	199,591,316,350 BLOK
12:00	CRC 0.1701	CRC 33,960,198,532	199,591,316,350 BLOK
11:00	CRC 0.1698	CRC 33,898,431,735	199,591,316,350 BLOK
10:00	CRC 0.1695	CRC 33,837,314,634	199,591,316,350 BLOK
09:00	CRC 0.1700	CRC 33,938,078,223	199,591,316,350 BLOK
08:00	CRC 0.1697	CRC 33,871,280,312	199,591,316,350 BLOK
07:00	CRC 0.1716	CRC 34,247,844,006	199,591,316,350 BLOK
06:00	CRC 0.1709	CRC 34,113,459,700	199,591,316,350 BLOK

What was the marketcap of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bloktopia (BLOK) was CRC 35,617,812,659 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was CRC 33,775,199,355 and the maximum value was CRC 36,139,583,715

What is the price of Bloktopia (BLOK) today in CRC?