Fear and greed index: 74/100 (Greed)

Yesterday's Bloktopia (BLOK) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bloktopia (BLOK) was CRC 0.1639 and yesterday's average price was CRC 0.1645, with a minimum price of CRC 0.1639 and a maximum of CRC 0.1654 (0.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.1639	CRC 32,719,238,975	199,591,316,350 BLOK
13:00	CRC 0.1642	CRC 32,780,048,081	199,591,316,350 BLOK
12:00	CRC 0.1639	CRC 32,712,880,018	199,591,316,350 BLOK
11:00	CRC 0.1639	CRC 32,711,665,300	199,591,316,350 BLOK
10:00	CRC 0.1640	CRC 32,730,272,952	199,591,316,350 BLOK
09:00	CRC 0.1650	CRC 32,938,271,463	199,591,316,350 BLOK
08:00	CRC 0.1654	CRC 33,021,957,663	199,591,316,350 BLOK
07:00	CRC 0.1652	CRC 32,979,122,838	199,591,316,350 BLOK
06:00	CRC 0.1648	CRC 32,892,240,997	199,591,316,350 BLOK
05:00	CRC 0.1651	CRC 32,953,871,363	199,591,316,350 BLOK
04:00	CRC 0.1651	CRC 32,957,721,588	199,591,316,350 BLOK
03:00	CRC 0.1649	CRC 32,917,766,730	199,591,316,350 BLOK
02:00	CRC 0.1644	CRC 32,822,159,126	199,591,316,350 BLOK
01:00	CRC 0.1644	CRC 32,814,232,401	199,591,316,350 BLOK
00:00	CRC 0.1643	CRC 32,801,014,457	199,591,316,350 BLOK
23:00	CRC 0.1642	CRC 32,775,781,166	199,591,316,350 BLOK
22:00	CRC 0.1643	CRC 32,787,434,371	199,591,316,350 BLOK
21:00	CRC 0.1644	CRC 32,807,012,787	199,591,316,350 BLOK
20:00	CRC 0.1647	CRC 32,870,077,581	199,591,316,350 BLOK
19:00	CRC 0.1646	CRC 32,854,180,188	199,591,316,350 BLOK
18:00	CRC 0.1646	CRC 32,843,924,539	199,591,316,350 BLOK
17:00	CRC 0.1647	CRC 32,871,850,412	199,591,316,350 BLOK
16:00	CRC 0.1642	CRC 32,770,537,930	199,591,316,350 BLOK
15:00	CRC 0.1643	CRC 32,801,701,871	199,591,316,350 BLOK

What was the marketcap of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bloktopia (BLOK) was CRC 32,719,238,975 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was CRC 32,711,665,300 and the maximum value was CRC 33,021,957,663

What is the price of Bloktopia (BLOK) today in CRC?