What was the price of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bloktopia (BLOK) was
CRC 0.1616 and yesterday's average price was CRC 0.1590, with a minimum price of
CRC 0.1564 and a maximum of
CRC 0.1617 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.1616 | CRC 32,251,885,280 | 199,591,316,350 BLOK |
17:00 | CRC 0.1616 | CRC 32,254,051,436 | 199,591,316,350 BLOK |
16:00 | CRC 0.1617 | CRC 32,276,043,884 | 199,591,316,350 BLOK |
15:00 | CRC 0.1598 | CRC 31,900,681,495 | 199,591,316,350 BLOK |
14:00 | CRC 0.1595 | CRC 31,842,126,294 | 199,591,316,350 BLOK |
13:00 | CRC 0.1594 | CRC 31,806,228,850 | 199,591,316,350 BLOK |
12:00 | CRC 0.1591 | CRC 31,748,463,860 | 199,591,316,350 BLOK |
11:00 | CRC 0.1590 | CRC 31,744,044,923 | 199,591,316,350 BLOK |
10:00 | CRC 0.1593 | CRC 31,803,390,335 | 199,591,316,350 BLOK |
09:00 | CRC 0.1588 | CRC 31,704,917,131 | 199,591,316,350 BLOK |
08:00 | CRC 0.1590 | CRC 31,736,030,499 | 199,591,316,350 BLOK |
07:00 | CRC 0.1589 | CRC 31,722,767,644 | 199,591,316,350 BLOK |
06:00 | CRC 0.1590 | CRC 31,740,217,762 | 199,591,316,350 BLOK |
05:00 | CRC 0.1586 | CRC 31,663,160,339 | 199,591,316,350 BLOK |
04:00 | CRC 0.1590 | CRC 31,726,633,584 | 199,591,316,350 BLOK |
03:00 | CRC 0.1588 | CRC 31,695,952,843 | 199,591,316,350 BLOK |
02:00 | CRC 0.1587 | CRC 31,674,535,048 | 199,591,316,350 BLOK |
01:00 | CRC 0.1593 | CRC 31,785,672,280 | 199,591,316,350 BLOK |
00:00 | CRC 0.1589 | CRC 31,714,603,639 | 199,591,316,350 BLOK |
23:00 | CRC 0.1586 | CRC 31,662,548,920 | 199,591,316,350 BLOK |
22:00 | CRC 0.1564 | CRC 31,220,723,175 | 199,591,316,350 BLOK |
21:00 | CRC 0.1570 | CRC 31,341,062,917 | 199,591,316,350 BLOK |
20:00 | CRC 0.1566 | CRC 31,260,561,099 | 199,591,316,350 BLOK |
19:00 | CRC 0.1565 | CRC 31,227,911,125 | 199,591,316,350 BLOK |
What was the marketcap of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bloktopia (BLOK) was
CRC 32,251,885,280 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was
CRC 31,220,723,175 and the maximum value was
CRC 32,276,043,884What is the price of Bloktopia (BLOK) today in CRC?