Fear and greed index: 68/100 (Greed)

Yesterday's Bloktopia (BLOK) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bloktopia (BLOK) was CRC 0.1283 and yesterday's average price was CRC 0.1292, with a minimum price of CRC 0.1277 and a maximum of CRC 0.1310 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.1283	CRC 25,607,273,983	199,591,316,350 BLOK
13:00	CRC 0.1281	CRC 25,558,073,034	199,591,316,350 BLOK
12:00	CRC 0.1278	CRC 25,510,417,378	199,591,316,350 BLOK
11:00	CRC 0.1277	CRC 25,493,511,240	199,591,316,350 BLOK
10:00	CRC 0.1279	CRC 25,524,022,437	199,591,316,350 BLOK
09:00	CRC 0.1280	CRC 25,552,108,424	199,591,316,350 BLOK
08:00	CRC 0.1288	CRC 25,708,268,575	199,591,316,350 BLOK
07:00	CRC 0.1288	CRC 25,709,943,908	199,591,316,350 BLOK
06:00	CRC 0.1284	CRC 25,618,157,322	199,591,316,350 BLOK
05:00	CRC 0.1285	CRC 25,642,225,243	199,591,316,350 BLOK
04:00	CRC 0.1287	CRC 25,694,544,103	199,591,316,350 BLOK
03:00	CRC 0.1289	CRC 25,724,270,003	199,591,316,350 BLOK
02:00	CRC 0.1289	CRC 25,722,590,116	199,591,316,350 BLOK
01:00	CRC 0.1287	CRC 25,678,619,585	199,591,316,350 BLOK
00:00	CRC 0.1300	CRC 25,945,993,303	199,591,316,350 BLOK
23:00	CRC 0.1300	CRC 25,945,368,912	199,591,316,350 BLOK
22:00	CRC 0.1301	CRC 25,966,240,493	199,591,316,350 BLOK
21:00	CRC 0.1301	CRC 25,961,448,262	199,591,316,350 BLOK
20:00	CRC 0.1305	CRC 26,038,311,179	199,591,316,350 BLOK
19:00	CRC 0.1304	CRC 26,023,382,450	199,591,316,350 BLOK
18:00	CRC 0.1307	CRC 26,095,501,204	199,591,316,350 BLOK
17:00	CRC 0.1308	CRC 26,107,588,800	199,591,316,350 BLOK
16:00	CRC 0.1307	CRC 26,084,148,307	199,591,316,350 BLOK
15:00	CRC 0.1310	CRC 26,153,697,644	199,591,316,350 BLOK

What was the marketcap of Bloktopia (BLOK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bloktopia (BLOK) was CRC 25,607,273,983 with a supply of 199,591,316,350. Yesterday's lowest marketcap value was CRC 25,493,511,240 and the maximum value was CRC 26,153,697,644

What is the price of Bloktopia (BLOK) today in CRC?