What was the price of Bounty0x (BNTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bounty0x (BNTY) was
BHD 0.00007155 and yesterday's average price was BHD 0.00007162, with a minimum price of
BHD 0.00007105 and a maximum of
BHD 0.00007200 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.00007155 | BHD 35,772 | 499,999,999 BNTY |
03:00 | BHD 0.00007158 | BHD 35,792 | 499,999,999 BNTY |
02:00 | BHD 0.00007173 | BHD 35,867 | 499,999,999 BNTY |
01:00 | BHD 0.00007185 | BHD 35,924 | 499,999,999 BNTY |
00:00 | BHD 0.00007177 | BHD 35,886 | 499,999,999 BNTY |
23:00 | BHD 0.00007166 | BHD 35,829 | 499,999,999 BNTY |
22:00 | BHD 0.00007132 | BHD 35,658 | 499,999,999 BNTY |
21:00 | BHD 0.00007150 | BHD 35,752 | 499,999,999 BNTY |
20:00 | BHD 0.00007105 | BHD 35,525 | 499,999,999 BNTY |
19:00 | BHD 0.00007136 | BHD 35,678 | 499,999,999 BNTY |
18:00 | BHD 0.00007188 | BHD 35,941 | 499,999,999 BNTY |
17:00 | BHD 0.00007188 | BHD 35,941 | 499,999,999 BNTY |
16:00 | BHD 0.00007176 | BHD 35,882 | 499,999,999 BNTY |
15:00 | BHD 0.00007177 | BHD 35,883 | 499,999,999 BNTY |
14:00 | BHD 0.00007131 | BHD 35,657 | 499,999,999 BNTY |
13:00 | BHD 0.00007195 | BHD 35,977 | 499,999,999 BNTY |
12:00 | BHD 0.00007192 | BHD 35,960 | 499,999,999 BNTY |
11:00 | BHD 0.00007143 | BHD 35,714 | 499,999,999 BNTY |
10:00 | BHD 0.00007177 | BHD 35,886 | 499,999,999 BNTY |
09:00 | BHD 0.00007200 | BHD 35,999 | 499,999,999 BNTY |
08:00 | BHD 0.00007159 | BHD 35,793 | 499,999,999 BNTY |
07:00 | BHD 0.00007148 | BHD 35,738 | 499,999,999 BNTY |
06:00 | BHD 0.00007155 | BHD 35,775 | 499,999,999 BNTY |
05:00 | BHD 0.00007125 | BHD 35,625 | 499,999,999 BNTY |
What was the marketcap of Bounty0x (BNTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bounty0x (BNTY) was
BHD 35,772 with a supply of 499,999,999. Yesterday's lowest marketcap value was
BHD 35,525 and the maximum value was
BHD 35,999What is the price of Bounty0x (BNTY) today in BHD?