What was the price of Bounty0x (BNTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bounty0x (BNTY) was
BHD 0.00007569 and yesterday's average price was BHD 0.00007547, with a minimum price of
BHD 0.00007023 and a maximum of
BHD 0.00008247 (14.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.00007569 | BHD 37,844 | 499,999,999 BNTY |
11:00 | BHD 0.00007565 | BHD 37,825 | 499,999,999 BNTY |
10:00 | BHD 0.00007550 | BHD 37,750 | 499,999,999 BNTY |
09:00 | BHD 0.00008247 | BHD 41,236 | 499,999,999 BNTY |
08:00 | BHD 0.00008229 | BHD 41,146 | 499,999,999 BNTY |
07:00 | BHD 0.00007225 | BHD 36,127 | 499,999,999 BNTY |
06:00 | BHD 0.00007188 | BHD 35,939 | 499,999,999 BNTY |
05:00 | BHD 0.00008222 | BHD 41,108 | 499,999,999 BNTY |
04:00 | BHD 0.00008218 | BHD 41,089 | 499,999,999 BNTY |
03:00 | BHD 0.00008169 | BHD 40,844 | 499,999,999 BNTY |
02:00 | BHD 0.00007177 | BHD 35,885 | 499,999,999 BNTY |
01:00 | BHD 0.00007154 | BHD 35,772 | 499,999,999 BNTY |
00:00 | BHD 0.00008154 | BHD 40,770 | 499,999,999 BNTY |
23:00 | BHD 0.00008135 | BHD 40,677 | 499,999,999 BNTY |
22:00 | BHD 0.00007023 | BHD 35,114 | 499,999,999 BNTY |
21:00 | BHD 0.00007106 | BHD 35,529 | 499,999,999 BNTY |
20:00 | BHD 0.00007162 | BHD 35,809 | 499,999,999 BNTY |
19:00 | BHD 0.00007264 | BHD 36,319 | 499,999,999 BNTY |
18:00 | BHD 0.00007257 | BHD 36,283 | 499,999,999 BNTY |
17:00 | BHD 0.00007264 | BHD 36,318 | 499,999,999 BNTY |
16:00 | BHD 0.00007264 | BHD 36,322 | 499,999,999 BNTY |
15:00 | BHD 0.00007328 | BHD 36,641 | 499,999,999 BNTY |
14:00 | BHD 0.00007328 | BHD 36,642 | 499,999,999 BNTY |
13:00 | BHD 0.00007332 | BHD 36,660 | 499,999,999 BNTY |
What was the marketcap of Bounty0x (BNTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bounty0x (BNTY) was
BHD 37,844 with a supply of 499,999,999. Yesterday's lowest marketcap value was
BHD 35,114 and the maximum value was
BHD 41,236What is the price of Bounty0x (BNTY) today in BHD?