Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Bounty0x (BNTY) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bounty0x (BNTY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bounty0x (BNTY) was NZD 0.0003196 and yesterday's average price was NZD 0.0003012, with a minimum price of NZD 0.0003065 and a maximum of NZD 0.0003198 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.0003196NZD 159,795499,999,999 BNTY
  00:00NZD 0.0003183NZD 159,151499,999,999 BNTY
  23:00NZD 0.0003198NZD 159,876499,999,999 BNTY
  22:00NZD 0.0003190NZD 159,498499,999,999 BNTY
  21:00NZD 0.0003190NZD 159,509499,999,999 BNTY
  20:00NZD 0.0003188NZD 159,399499,999,999 BNTY
  19:00NZD 0.0003197NZD 159,858499,999,999 BNTY
  18:00NZD 0.0003197NZD 159,863499,999,999 BNTY
  16:00NZD 0.0003069NZD 153,461499,999,999 BNTY
  15:00NZD 0.0003069NZD 153,464499,999,999 BNTY
  14:00NZD 0.0003065NZD 153,265499,999,999 BNTY
  13:00NZD 0.0003068NZD 153,376499,999,999 BNTY
  12:00NZD 0.0003067NZD 153,374499,999,999 BNTY
  11:00NZD 0.0003068NZD 153,374499,999,999 BNTY
  10:00NZD 0.0003112NZD 155,601499,999,999 BNTY
  09:00NZD 0.0003164NZD 158,191499,999,999 BNTY
  08:00NZD 0.0003163NZD 158,157499,999,999 BNTY
  07:00NZD 0.0003163NZD 158,164499,999,999 BNTY
  06:00NZD 0.0003164NZD 158,213499,999,999 BNTY
  05:00NZD 0.0003164NZD 158,215499,999,999 BNTY
  04:00NZD 0.0003141NZD 157,063499,999,999 BNTY
  03:00NZD 0.0003141NZD 157,070499,999,999 BNTY
  02:00NZD 0.0003131NZD 156,528499,999,999 BNTY
  0:00NZD 0.00NZD 00 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bounty0x (BNTY) was NZD 159,795 with a supply of 499,999,999. Yesterday's lowest marketcap value was NZD 153,265 and the maximum value was NZD 159,876

What is the price of Bounty0x (BNTY) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact