Fear and greed index: 62/100 (Greed)

Yesterday's Bounty0x (BNTY) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bounty0x (BNTY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bounty0x (BNTY) was NZD 0.0003623 and yesterday's average price was NZD 0.0003282, with a minimum price of NZD 0.0002919 and a maximum of NZD 0.0003632 (19.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.0003623NZD 181,170499,999,999 BNTY
  03:00NZD 0.0003602NZD 180,086499,999,999 BNTY
  02:00NZD 0.0003164NZD 158,221499,999,999 BNTY
  01:00NZD 0.0003154NZD 157,722499,999,999 BNTY
  00:00NZD 0.0003595NZD 179,762499,999,999 BNTY
  23:00NZD 0.0003587NZD 179,350499,999,999 BNTY
  22:00NZD 0.0003096NZD 154,822499,999,999 BNTY
  21:00NZD 0.0003133NZD 156,652499,999,999 BNTY
  20:00NZD 0.0003158NZD 157,889499,999,999 BNTY
  19:00NZD 0.0003203NZD 160,134499,999,999 BNTY
  18:00NZD 0.0003200NZD 159,978499,999,999 BNTY
  17:00NZD 0.0003203NZD 160,133499,999,999 BNTY
  16:00NZD 0.0003203NZD 160,148499,999,999 BNTY
  15:00NZD 0.0003231NZD 161,554499,999,999 BNTY
  14:00NZD 0.0003231NZD 161,559499,999,999 BNTY
  13:00NZD 0.0003233NZD 161,640499,999,999 BNTY
  12:00NZD 0.0003218NZD 160,894499,999,999 BNTY
  11:00NZD 0.0003612NZD 180,605499,999,999 BNTY
  10:00NZD 0.0003632NZD 181,604499,999,999 BNTY
  09:00NZD 0.0003438NZD 171,895499,999,999 BNTY
  08:00NZD 0.0003464NZD 173,221499,999,999 BNTY
  07:00NZD 0.0002919NZD 145,945499,999,999 BNTY
  06:00NZD 0.0002930NZD 146,519499,999,999 BNTY
  05:00NZD 0.0002941NZD 147,031499,999,999 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bounty0x (BNTY) was NZD 181,170 with a supply of 499,999,999. Yesterday's lowest marketcap value was NZD 145,945 and the maximum value was NZD 181,604

What is the price of Bounty0x (BNTY) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact