Fear and greed index: 62/100 (Greed)

Yesterday's Bounty0x (BNTY) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bounty0x (BNTY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bounty0x (BNTY) was GHS 0.002190 and yesterday's average price was GHS 0.001982, with a minimum price of GHS 0.001775 and a maximum of GHS 0.002209 (19.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GHS 0.002190GHS 1,095,231499,999,999 BNTY
  02:00GHS 0.001925GHS 962,254499,999,999 BNTY
  01:00GHS 0.001918GHS 959,222499,999,999 BNTY
  00:00GHS 0.002187GHS 1,093,259499,999,999 BNTY
  23:00GHS 0.002182GHS 1,090,752499,999,999 BNTY
  22:00GHS 0.001883GHS 941,581499,999,999 BNTY
  21:00GHS 0.001905GHS 952,711499,999,999 BNTY
  20:00GHS 0.001920GHS 960,232499,999,999 BNTY
  19:00GHS 0.001948GHS 973,890499,999,999 BNTY
  18:00GHS 0.001946GHS 972,940499,999,999 BNTY
  17:00GHS 0.001948GHS 973,880499,999,999 BNTY
  16:00GHS 0.001948GHS 973,971499,999,999 BNTY
  15:00GHS 0.001965GHS 982,523499,999,999 BNTY
  14:00GHS 0.001965GHS 982,554499,999,999 BNTY
  13:00GHS 0.001966GHS 983,049499,999,999 BNTY
  12:00GHS 0.001957GHS 978,510499,999,999 BNTY
  11:00GHS 0.002197GHS 1,098,385499,999,999 BNTY
  10:00GHS 0.002209GHS 1,104,460499,999,999 BNTY
  09:00GHS 0.002091GHS 1,045,413499,999,999 BNTY
  08:00GHS 0.002107GHS 1,053,480499,999,999 BNTY
  07:00GHS 0.001775GHS 887,598499,999,999 BNTY
  06:00GHS 0.001782GHS 891,086499,999,999 BNTY
  05:00GHS 0.001788GHS 894,199499,999,999 BNTY
  04:00GHS 0.001864GHS 932,099499,999,999 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bounty0x (BNTY) was GHS 1,095,231 with a supply of 499,999,999. Yesterday's lowest marketcap value was GHS 887,598 and the maximum value was GHS 1,104,460

What is the price of Bounty0x (BNTY) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact