Fear and greed index: 62/100 (Greed)

Yesterday's Bounty0x (BNTY) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bounty0x (BNTY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bounty0x (BNTY) was BRL 0.001212 and yesterday's average price was BRL 0.001098, with a minimum price of BRL 0.0009764 and a maximum of BRL 0.001215 (19.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BRL 0.001212BRL 606,006499,999,999 BNTY
  03:00BRL 0.001205BRL 602,381499,999,999 BNTY
  02:00BRL 0.001058BRL 529,244499,999,999 BNTY
  01:00BRL 0.001055BRL 527,576499,999,999 BNTY
  00:00BRL 0.001203BRL 601,297499,999,999 BNTY
  23:00BRL 0.001200BRL 599,918499,999,999 BNTY
  22:00BRL 0.001036BRL 517,873499,999,999 BNTY
  21:00BRL 0.001048BRL 523,995499,999,999 BNTY
  20:00BRL 0.001056BRL 528,132499,999,999 BNTY
  19:00BRL 0.001071BRL 535,643499,999,999 BNTY
  18:00BRL 0.001070BRL 535,121499,999,999 BNTY
  17:00BRL 0.001071BRL 535,638499,999,999 BNTY
  16:00BRL 0.001071BRL 535,688499,999,999 BNTY
  15:00BRL 0.001081BRL 540,392499,999,999 BNTY
  14:00BRL 0.001081BRL 540,408499,999,999 BNTY
  13:00BRL 0.001081BRL 540,681499,999,999 BNTY
  12:00BRL 0.001076BRL 538,184499,999,999 BNTY
  11:00BRL 0.001208BRL 604,116499,999,999 BNTY
  10:00BRL 0.001215BRL 607,458499,999,999 BNTY
  09:00BRL 0.001150BRL 574,981499,999,999 BNTY
  08:00BRL 0.001159BRL 579,418499,999,999 BNTY
  07:00BRL 0.0009764BRL 488,182499,999,999 BNTY
  06:00BRL 0.0009802BRL 490,101499,999,999 BNTY
  05:00BRL 0.0009836BRL 491,813499,999,999 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bounty0x (BNTY) was BRL 606,006 with a supply of 499,999,999. Yesterday's lowest marketcap value was BRL 488,182 and the maximum value was BRL 607,458

What is the price of Bounty0x (BNTY) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact