Fear and greed index: 68/100 (Greed)

Yesterday's Bounty0x (BNTY) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bounty0x (BNTY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bounty0x (BNTY) was BRL 0.001046 and yesterday's average price was BRL 0.001041, with a minimum price of BRL 0.001033 and a maximum of BRL 0.001047 (1.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BRL 0.001046BRL 523,145499,999,999 BNTY
  12:00BRL 0.001046BRL 522,893499,999,999 BNTY
  11:00BRL 0.001039BRL 519,322499,999,999 BNTY
  10:00BRL 0.001044BRL 521,818499,999,999 BNTY
  09:00BRL 0.001047BRL 523,469499,999,999 BNTY
  08:00BRL 0.001041BRL 520,468499,999,999 BNTY
  07:00BRL 0.001039BRL 519,662499,999,999 BNTY
  06:00BRL 0.001040BRL 520,210499,999,999 BNTY
  05:00BRL 0.001036BRL 518,022499,999,999 BNTY
  04:00BRL 0.001045BRL 522,673499,999,999 BNTY
  03:00BRL 0.001042BRL 520,753499,999,999 BNTY
  02:00BRL 0.001041BRL 520,496499,999,999 BNTY
  01:00BRL 0.001044BRL 521,873499,999,999 BNTY
  00:00BRL 0.001040BRL 520,221499,999,999 BNTY
  23:00BRL 0.001038BRL 519,130499,999,999 BNTY
  22:00BRL 0.001040BRL 520,199499,999,999 BNTY
  21:00BRL 0.001037BRL 518,554499,999,999 BNTY
  20:00BRL 0.001033BRL 516,354499,999,999 BNTY
  19:00BRL 0.001036BRL 517,780499,999,999 BNTY
  18:00BRL 0.001041BRL 520,726499,999,999 BNTY
  17:00BRL 0.001043BRL 521,275499,999,999 BNTY
  16:00BRL 0.001035BRL 517,495499,999,999 BNTY
  15:00BRL 0.001045BRL 522,701499,999,999 BNTY
  14:00BRL 0.001046BRL 522,915499,999,999 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bounty0x (BNTY) was BRL 523,145 with a supply of 499,999,999. Yesterday's lowest marketcap value was BRL 516,354 and the maximum value was BRL 523,469

What is the price of Bounty0x (BNTY) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact