Fear and greed index: 71/100 (Greed)

Yesterday's Bounty0x (BNTY) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bounty0x (BNTY) was CRC 0.09592 and yesterday's average price was CRC 0.09061, with a minimum price of CRC 0.09008 and a maximum of CRC 0.09593 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.09592	CRC 47,959,910	499,999,999 BNTY
01:00	CRC 0.09593	CRC 47,963,944	499,999,999 BNTY
00:00	CRC 0.09013	CRC 45,066,712	499,999,999 BNTY
23:00	CRC 0.09009	CRC 45,045,027	499,999,999 BNTY
22:00	CRC 0.09014	CRC 45,071,755	499,999,999 BNTY
21:00	CRC 0.09014	CRC 45,070,242	499,999,999 BNTY
20:00	CRC 0.09008	CRC 45,042,001	499,999,999 BNTY
19:00	CRC 0.09008	CRC 45,040,488	499,999,999 BNTY
18:00	CRC 0.09013	CRC 45,066,208	499,999,999 BNTY
17:00	CRC 0.09013	CRC 45,064,695	499,999,999 BNTY
16:00	CRC 0.09018	CRC 45,089,910	499,999,999 BNTY
15:00	CRC 0.09018	CRC 45,089,406	499,999,999 BNTY
14:00	CRC 0.09008	CRC 45,037,967	499,999,999 BNTY
13:00	CRC 0.09013	CRC 45,065,703	499,999,999 BNTY
12:00	CRC 0.09018	CRC 45,090,414	499,999,999 BNTY
11:00	CRC 0.09008	CRC 45,038,975	499,999,999 BNTY
10:00	CRC 0.09013	CRC 45,065,199	499,999,999 BNTY
09:00	CRC 0.09013	CRC 45,064,695	499,999,999 BNTY
08:00	CRC 0.09013	CRC 45,066,208	499,999,999 BNTY
07:00	CRC 0.09014	CRC 45,068,225	499,999,999 BNTY
06:00	CRC 0.09013	CRC 45,065,199	499,999,999 BNTY
05:00	CRC 0.09013	CRC 45,067,216	499,999,999 BNTY
04:00	CRC 0.09014	CRC 45,068,225	499,999,999 BNTY
03:00	CRC 0.09014	CRC 45,067,721	499,999,999 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bounty0x (BNTY) was CRC 47,959,910 with a supply of 499,999,999. Yesterday's lowest marketcap value was CRC 45,037,967 and the maximum value was CRC 47,963,944

What is the price of Bounty0x (BNTY) today in CRC?