What was the price of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bounty0x (BNTY) was
CRC 0.08403 and yesterday's average price was CRC 0.08463, with a minimum price of
CRC 0.08398 and a maximum of
CRC 0.08491 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.08403 | CRC 42,014,658 | 499,999,999 BNTY |
08:00 | CRC 0.08409 | CRC 42,043,010 | 499,999,999 BNTY |
07:00 | CRC 0.08409 | CRC 42,042,504 | 499,999,999 BNTY |
06:00 | CRC 0.08398 | CRC 41,989,851 | 499,999,999 BNTY |
05:00 | CRC 0.08398 | CRC 41,989,851 | 499,999,999 BNTY |
04:00 | CRC 0.08490 | CRC 42,450,565 | 499,999,999 BNTY |
03:00 | CRC 0.08491 | CRC 42,454,616 | 499,999,999 BNTY |
02:00 | CRC 0.08486 | CRC 42,431,833 | 499,999,999 BNTY |
01:00 | CRC 0.08479 | CRC 42,394,368 | 499,999,999 BNTY |
00:00 | CRC 0.08473 | CRC 42,363,992 | 499,999,999 BNTY |
23:00 | CRC 0.08483 | CRC 42,413,607 | 499,999,999 BNTY |
22:00 | CRC 0.08473 | CRC 42,362,473 | 499,999,999 BNTY |
21:00 | CRC 0.08483 | CRC 42,413,101 | 499,999,999 BNTY |
20:00 | CRC 0.08478 | CRC 42,388,293 | 499,999,999 BNTY |
19:00 | CRC 0.08478 | CRC 42,389,306 | 499,999,999 BNTY |
18:00 | CRC 0.08468 | CRC 42,339,184 | 499,999,999 BNTY |
17:00 | CRC 0.08473 | CRC 42,363,992 | 499,999,999 BNTY |
16:00 | CRC 0.08478 | CRC 42,389,812 | 499,999,999 BNTY |
15:00 | CRC 0.08483 | CRC 42,414,620 | 499,999,999 BNTY |
14:00 | CRC 0.08483 | CRC 42,414,620 | 499,999,999 BNTY |
13:00 | CRC 0.08483 | CRC 42,414,113 | 499,999,999 BNTY |
12:00 | CRC 0.08477 | CRC 42,386,268 | 499,999,999 BNTY |
11:00 | CRC 0.08467 | CRC 42,334,627 | 499,999,999 BNTY |
10:00 | CRC 0.08472 | CRC 42,360,954 | 499,999,999 BNTY |
What was the marketcap of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bounty0x (BNTY) was
CRC 42,014,658 with a supply of 499,999,999. Yesterday's lowest marketcap value was
CRC 41,989,851 and the maximum value was
CRC 42,454,616What is the price of Bounty0x (BNTY) today in CRC?