What was the price of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bounty0x (BNTY) was
CRC 0.1111 and yesterday's average price was CRC 0.1007, with a minimum price of
CRC 0.08952 and a maximum of
CRC 0.1114 (19.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.1111 | CRC 55,562,487 | 499,999,999 BNTY |
03:00 | CRC 0.1105 | CRC 55,230,107 | 499,999,999 BNTY |
02:00 | CRC 0.09705 | CRC 48,524,395 | 499,999,999 BNTY |
01:00 | CRC 0.09674 | CRC 48,371,460 | 499,999,999 BNTY |
00:00 | CRC 0.1103 | CRC 55,130,699 | 499,999,999 BNTY |
23:00 | CRC 0.1100 | CRC 55,004,272 | 499,999,999 BNTY |
22:00 | CRC 0.09496 | CRC 47,481,885 | 499,999,999 BNTY |
21:00 | CRC 0.09609 | CRC 48,043,158 | 499,999,999 BNTY |
20:00 | CRC 0.09684 | CRC 48,422,438 | 499,999,999 BNTY |
19:00 | CRC 0.09822 | CRC 49,111,158 | 499,999,999 BNTY |
18:00 | CRC 0.09813 | CRC 49,063,238 | 499,999,999 BNTY |
17:00 | CRC 0.09822 | CRC 49,110,648 | 499,999,999 BNTY |
16:00 | CRC 0.09823 | CRC 49,115,236 | 499,999,999 BNTY |
15:00 | CRC 0.09909 | CRC 49,546,514 | 499,999,999 BNTY |
14:00 | CRC 0.09910 | CRC 49,548,043 | 499,999,999 BNTY |
13:00 | CRC 0.09915 | CRC 49,573,023 | 499,999,999 BNTY |
12:00 | CRC 0.09869 | CRC 49,344,129 | 499,999,999 BNTY |
11:00 | CRC 0.1108 | CRC 55,389,160 | 499,999,999 BNTY |
10:00 | CRC 0.1114 | CRC 55,695,541 | 499,999,999 BNTY |
09:00 | CRC 0.1054 | CRC 52,717,886 | 499,999,999 BNTY |
08:00 | CRC 0.1062 | CRC 53,124,695 | 499,999,999 BNTY |
07:00 | CRC 0.08952 | CRC 44,759,633 | 499,999,999 BNTY |
06:00 | CRC 0.08987 | CRC 44,935,509 | 499,999,999 BNTY |
05:00 | CRC 0.09019 | CRC 45,092,522 | 499,999,999 BNTY |
What was the marketcap of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bounty0x (BNTY) was
CRC 55,562,487 with a supply of 499,999,999. Yesterday's lowest marketcap value was
CRC 44,759,633 and the maximum value was
CRC 55,695,541What is the price of Bounty0x (BNTY) today in CRC?