Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Bounty0x (BNTY) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bounty0x (BNTY) was CRC 0.09076 and yesterday's average price was CRC 0.08554, with a minimum price of CRC 0.08705 and a maximum of CRC 0.09080 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CRC 0.09076CRC 45,378,162499,999,999 BNTY
  00:00CRC 0.09039CRC 45,195,165499,999,999 BNTY
  23:00CRC 0.09080CRC 45,401,164499,999,999 BNTY
  22:00CRC 0.09059CRC 45,293,819499,999,999 BNTY
  21:00CRC 0.09059CRC 45,296,886499,999,999 BNTY
  20:00CRC 0.09053CRC 45,265,705499,999,999 BNTY
  19:00CRC 0.09079CRC 45,396,052499,999,999 BNTY
  18:00CRC 0.09080CRC 45,397,586499,999,999 BNTY
  16:00CRC 0.08716CRC 43,579,372499,999,999 BNTY
  15:00CRC 0.08716CRC 43,580,394499,999,999 BNTY
  14:00CRC 0.08705CRC 43,523,655499,999,999 BNTY
  13:00CRC 0.08711CRC 43,555,347499,999,999 BNTY
  12:00CRC 0.08711CRC 43,554,836499,999,999 BNTY
  11:00CRC 0.08711CRC 43,554,836499,999,999 BNTY
  10:00CRC 0.08837CRC 44,187,147499,999,999 BNTY
  09:00CRC 0.08985CRC 44,922,714499,999,999 BNTY
  08:00CRC 0.08983CRC 44,913,002499,999,999 BNTY
  07:00CRC 0.08983CRC 44,915,046499,999,999 BNTY
  06:00CRC 0.08986CRC 44,928,848499,999,999 BNTY
  05:00CRC 0.08986CRC 44,929,359499,999,999 BNTY
  04:00CRC 0.08921CRC 44,602,213499,999,999 BNTY
  03:00CRC 0.08921CRC 44,604,258499,999,999 BNTY
  02:00CRC 0.08890CRC 44,450,397499,999,999 BNTY
  0:00CRC 0.00CRC 00 BNTY

What was the marketcap of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bounty0x (BNTY) was CRC 45,378,162 with a supply of 499,999,999. Yesterday's lowest marketcap value was CRC 43,523,655 and the maximum value was CRC 45,401,164

What is the price of Bounty0x (BNTY) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact