What was the price of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bounty0x (BNTY) was
CRC 0.09651 and yesterday's average price was CRC 0.09602, with a minimum price of
CRC 0.09526 and a maximum of
CRC 0.09657 (1.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.09651 | CRC 48,254,748 | 499,999,999 BNTY |
12:00 | CRC 0.09646 | CRC 48,231,473 | 499,999,999 BNTY |
11:00 | CRC 0.09580 | CRC 47,902,073 | 499,999,999 BNTY |
10:00 | CRC 0.09627 | CRC 48,132,299 | 499,999,999 BNTY |
09:00 | CRC 0.09657 | CRC 48,284,602 | 499,999,999 BNTY |
08:00 | CRC 0.09602 | CRC 48,007,825 | 499,999,999 BNTY |
07:00 | CRC 0.09587 | CRC 47,933,445 | 499,999,999 BNTY |
06:00 | CRC 0.09597 | CRC 47,984,044 | 499,999,999 BNTY |
05:00 | CRC 0.09556 | CRC 47,782,154 | 499,999,999 BNTY |
04:00 | CRC 0.09642 | CRC 48,211,233 | 499,999,999 BNTY |
03:00 | CRC 0.09607 | CRC 48,034,137 | 499,999,999 BNTY |
02:00 | CRC 0.09602 | CRC 48,010,355 | 499,999,999 BNTY |
01:00 | CRC 0.09628 | CRC 48,137,359 | 499,999,999 BNTY |
00:00 | CRC 0.09597 | CRC 47,985,056 | 499,999,999 BNTY |
23:00 | CRC 0.09577 | CRC 47,884,364 | 499,999,999 BNTY |
22:00 | CRC 0.09597 | CRC 47,983,032 | 499,999,999 BNTY |
21:00 | CRC 0.09566 | CRC 47,831,235 | 499,999,999 BNTY |
20:00 | CRC 0.09526 | CRC 47,628,333 | 499,999,999 BNTY |
19:00 | CRC 0.09552 | CRC 47,759,890 | 499,999,999 BNTY |
18:00 | CRC 0.09606 | CRC 48,031,607 | 499,999,999 BNTY |
17:00 | CRC 0.09616 | CRC 48,082,206 | 499,999,999 BNTY |
16:00 | CRC 0.09547 | CRC 47,733,579 | 499,999,999 BNTY |
15:00 | CRC 0.09643 | CRC 48,213,763 | 499,999,999 BNTY |
14:00 | CRC 0.09647 | CRC 48,233,497 | 499,999,999 BNTY |
What was the marketcap of Bounty0x (BNTY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bounty0x (BNTY) was
CRC 48,254,748 with a supply of 499,999,999. Yesterday's lowest marketcap value was
CRC 47,628,333 and the maximum value was
CRC 48,284,602What is the price of Bounty0x (BNTY) today in CRC?