What was the price of Bounty0x (BNTY) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bounty0x (BNTY) was
JPY 0.02762 and yesterday's average price was JPY 0.02894, with a minimum price of
JPY 0.02544 and a maximum of
JPY 0.03165 (19.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.02762 | JPY 13,809,027 | 499,999,999 BNTY |
05:00 | JPY 0.03159 | JPY 15,795,134 | 499,999,999 BNTY |
04:00 | JPY 0.03158 | JPY 15,788,036 | 499,999,999 BNTY |
03:00 | JPY 0.03139 | JPY 15,693,591 | 499,999,999 BNTY |
02:00 | JPY 0.02758 | JPY 13,788,168 | 499,999,999 BNTY |
01:00 | JPY 0.02749 | JPY 13,744,712 | 499,999,999 BNTY |
00:00 | JPY 0.03133 | JPY 15,665,344 | 499,999,999 BNTY |
23:00 | JPY 0.03126 | JPY 15,629,420 | 499,999,999 BNTY |
22:00 | JPY 0.02698 | JPY 13,491,940 | 499,999,999 BNTY |
21:00 | JPY 0.02730 | JPY 13,651,425 | 499,999,999 BNTY |
20:00 | JPY 0.02752 | JPY 13,759,197 | 499,999,999 BNTY |
19:00 | JPY 0.02791 | JPY 13,954,896 | 499,999,999 BNTY |
18:00 | JPY 0.02788 | JPY 13,941,280 | 499,999,999 BNTY |
17:00 | JPY 0.02791 | JPY 13,954,751 | 499,999,999 BNTY |
16:00 | JPY 0.02791 | JPY 13,956,055 | 499,999,999 BNTY |
15:00 | JPY 0.02816 | JPY 14,078,602 | 499,999,999 BNTY |
14:00 | JPY 0.02816 | JPY 14,079,037 | 499,999,999 BNTY |
13:00 | JPY 0.02817 | JPY 14,086,135 | 499,999,999 BNTY |
12:00 | JPY 0.02804 | JPY 14,021,095 | 499,999,999 BNTY |
11:00 | JPY 0.03148 | JPY 15,738,785 | 499,999,999 BNTY |
10:00 | JPY 0.03165 | JPY 15,825,843 | 499,999,999 BNTY |
09:00 | JPY 0.02996 | JPY 14,979,745 | 499,999,999 BNTY |
08:00 | JPY 0.03019 | JPY 15,095,340 | 499,999,999 BNTY |
07:00 | JPY 0.02544 | JPY 12,718,414 | 499,999,999 BNTY |
What was the marketcap of Bounty0x (BNTY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bounty0x (BNTY) was
JPY 13,809,027 with a supply of 499,999,999. Yesterday's lowest marketcap value was
JPY 12,718,414 and the maximum value was
JPY 15,825,843What is the price of Bounty0x (BNTY) today in JPY?