What was the price of Cosmos (ATOM) yesterday?
Yesterday the price of Cosmos (ATOM) was
$8.32 and yesterday's average price was $8.35, with a minimum price of
$8.29 and a maximum of
$8.46 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $8.32 | $3,329,620,493 | 400,332,042 ATOM |
05:00 | $8.32 | $3,332,609,377 | 400,326,644 ATOM |
04:00 | $8.30 | $3,323,635,317 | 400,321,318 ATOM |
03:00 | $8.31 | $3,326,330,117 | 400,316,066 ATOM |
02:00 | $8.29 | $3,317,131,354 | 400,310,576 ATOM |
01:00 | $8.29 | $3,319,953,646 | 400,305,315 ATOM |
00:00 | $8.29 | $3,318,599,343 | 400,300,100 ATOM |
23:00 | $8.32 | $3,332,000,042 | 400,294,683 ATOM |
22:00 | $8.32 | $3,329,067,145 | 400,289,239 ATOM |
21:00 | $8.37 | $3,350,964,031 | 400,283,767 ATOM |
20:00 | $8.37 | $3,350,300,769 | 400,278,231 ATOM |
19:00 | $8.31 | $3,328,135,442 | 400,272,640 ATOM |
18:00 | $8.33 | $3,332,672,376 | 400,267,086 ATOM |
17:00 | $8.33 | $3,332,999,258 | 400,261,559 ATOM |
16:00 | $8.33 | $3,333,134,073 | 400,256,078 ATOM |
15:00 | $8.34 | $3,337,655,877 | 400,250,570 ATOM |
14:00 | $8.34 | $3,339,270,548 | 400,244,906 ATOM |
13:00 | $8.46 | $3,386,196,190 | 400,241,161 ATOM |
12:00 | $8.44 | $3,376,298,577 | 400,233,679 ATOM |
11:00 | $8.41 | $3,366,251,550 | 400,229,888 ATOM |
10:00 | $8.38 | $3,353,961,910 | 400,224,362 ATOM |
09:00 | $8.41 | $3,366,071,237 | 400,218,781 ATOM |
08:00 | $8.44 | $3,375,886,877 | 400,212,961 ATOM |
07:00 | $8.45 | $3,379,787,149 | 400,207,399 ATOM |
What was the marketcap of Cosmos (ATOM) yesterday?
Yesterday the marketcap of Cosmos (ATOM) was
$3,329,620,493 with a supply of 400,464,409. Yesterday's lowest marketcap value was
$3,317,131,354 and the maximum value was
$3,386,196,190What is the price of Cosmos (ATOM) today?