Fear and greed index: 68/100 (Greed)

Yesterday's Cosmos (ATOM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cosmos (ATOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cosmos (ATOM) was BHD 1.49 and yesterday's average price was BHD 1.48, with a minimum price of BHD 1.45 and a maximum of BHD 1.49 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 1.49BHD 679,818,224456,264,232 ATOM
  10:00BHD 1.49BHD 680,634,099456,258,759 ATOM
  09:00BHD 1.48BHD 677,307,558456,253,390 ATOM
  08:00BHD 1.49BHD 680,045,809456,248,095 ATOM
  07:00BHD 1.49BHD 678,979,883456,240,121 ATOM
  06:00BHD 1.48BHD 676,865,423456,232,263 ATOM
  05:00BHD 1.48BHD 676,109,226456,226,937 ATOM
  04:00BHD 1.49BHD 677,962,176456,221,726 ATOM
  03:00BHD 1.49BHD 678,616,996456,213,627 ATOM
  02:00BHD 1.49BHD 679,791,285456,208,248 ATOM
  01:00BHD 1.48BHD 675,677,158456,200,265 ATOM
  00:00BHD 1.48BHD 676,507,147456,194,772 ATOM
  23:00BHD 1.48BHD 675,902,215456,189,456 ATOM
  22:00BHD 1.48BHD 674,966,641456,181,546 ATOM
  21:00BHD 1.48BHD 672,996,928456,176,252 ATOM
  20:00BHD 1.46BHD 665,848,780456,168,342 ATOM
  19:00BHD 1.45BHD 663,493,662456,162,640 ATOM
  18:00BHD 1.46BHD 667,479,060456,157,137 ATOM
  17:00BHD 1.48BHD 675,429,527456,151,236 ATOM
  16:00BHD 1.48BHD 673,211,519456,145,315 ATOM
  15:00BHD 1.47BHD 668,901,185456,139,644 ATOM
  14:00BHD 1.47BHD 671,118,691456,131,024 ATOM
  13:00BHD 1.47BHD 670,034,992456,125,699 ATOM
  12:00BHD 1.48BHD 673,999,193456,117,654 ATOM

What was the marketcap of Cosmos (ATOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cosmos (ATOM) was BHD 679,818,224 with a supply of 456,418,508. Yesterday's lowest marketcap value was BHD 663,493,662 and the maximum value was BHD 680,634,099

What is the price of Cosmos (ATOM) today in BHD?