Fear and greed index: 72/100 (Greed)

Yesterday's Cosmos (ATOM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cosmos (ATOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cosmos (ATOM) was BHD 1.60 and yesterday's average price was BHD 1.55, with a minimum price of BHD 1.51 and a maximum of BHD 1.61 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BHD 1.60BHD 715,612,081446,141,804 ATOM
  20:00BHD 1.61BHD 716,518,676446,136,606 ATOM
  19:00BHD 1.60BHD 716,026,216446,128,942 ATOM
  18:00BHD 1.60BHD 714,631,065446,123,856 ATOM
  17:00BHD 1.60BHD 712,007,298446,118,648 ATOM
  16:00BHD 1.59BHD 708,870,520446,110,995 ATOM
  15:00BHD 1.58BHD 706,886,660446,105,797 ATOM
  14:00BHD 1.57BHD 700,021,539446,097,796 ATOM
  13:00BHD 1.54BHD 688,419,752446,092,700 ATOM
  12:00BHD 1.55BHD 692,890,060446,087,523 ATOM
  11:00BHD 1.55BHD 689,611,883446,080,044 ATOM
  10:00BHD 1.54BHD 685,697,939446,072,422 ATOM
  09:00BHD 1.54BHD 685,056,691446,067,327 ATOM
  08:00BHD 1.54BHD 686,355,535446,062,437 ATOM
  07:00BHD 1.51BHD 675,705,264446,054,948 ATOM
  06:00BHD 1.52BHD 677,069,032446,047,438 ATOM
  05:00BHD 1.51BHD 675,701,566446,042,559 ATOM
  04:00BHD 1.53BHD 681,931,964446,037,556 ATOM
  03:00BHD 1.53BHD 681,513,737446,030,068 ATOM
  02:00BHD 1.54BHD 686,390,106446,025,014 ATOM
  01:00BHD 1.52BHD 676,190,100446,017,567 ATOM
  00:00BHD 1.53BHD 681,723,511446,012,574 ATOM
  23:00BHD 1.53BHD 682,111,455446,004,943 ATOM
  22:00BHD 1.55BHD 690,980,690445,997,527 ATOM

What was the marketcap of Cosmos (ATOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cosmos (ATOM) was BHD 715,612,081 with a supply of 446,292,668. Yesterday's lowest marketcap value was BHD 675,701,566 and the maximum value was BHD 716,518,676

What is the price of Cosmos (ATOM) today in BHD?