What was the price of Cosmos (ATOM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cosmos (ATOM) was
CNY 31.01 and yesterday's average price was CNY 30.91, with a minimum price of
CNY 30.52 and a maximum of
CNY 31.05 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 31.01 | CNY 14,053,307,354 | 453,136,438 ATOM |
01:00 | CNY 30.87 | CNY 13,989,671,841 | 453,128,591 ATOM |
00:00 | CNY 30.99 | CNY 14,041,746,988 | 453,123,374 ATOM |
23:00 | CNY 31.02 | CNY 14,054,231,556 | 453,115,507 ATOM |
22:00 | CNY 31.03 | CNY 14,057,840,767 | 453,110,310 ATOM |
21:00 | CNY 30.91 | CNY 14,007,529,138 | 453,104,989 ATOM |
20:00 | CNY 30.88 | CNY 13,990,878,722 | 453,097,060 ATOM |
19:00 | CNY 30.94 | CNY 14,019,937,877 | 453,091,687 ATOM |
18:00 | CNY 30.86 | CNY 13,983,833,639 | 453,083,582 ATOM |
17:00 | CNY 30.87 | CNY 13,986,065,060 | 453,078,240 ATOM |
16:00 | CNY 31.00 | CNY 14,043,875,419 | 453,072,816 ATOM |
15:00 | CNY 31.01 | CNY 14,049,081,588 | 453,064,523 ATOM |
14:00 | CNY 31.00 | CNY 14,042,644,331 | 453,058,964 ATOM |
13:00 | CNY 30.95 | CNY 14,022,893,220 | 453,053,540 ATOM |
12:00 | CNY 30.94 | CNY 14,019,033,446 | 453,045,643 ATOM |
11:00 | CNY 30.99 | CNY 14,040,858,892 | 453,040,385 ATOM |
10:00 | CNY 30.83 | CNY 13,967,559,180 | 453,035,148 ATOM |
09:00 | CNY 30.89 | CNY 13,992,125,735 | 453,027,106 ATOM |
08:00 | CNY 31.02 | CNY 14,051,040,409 | 453,021,755 ATOM |
07:00 | CNY 31.05 | CNY 14,066,172,888 | 453,016,217 ATOM |
06:00 | CNY 30.92 | CNY 14,005,809,476 | 453,007,728 ATOM |
05:00 | CNY 30.74 | CNY 13,925,473,790 | 453,002,242 ATOM |
04:00 | CNY 30.70 | CNY 13,904,920,779 | 452,994,242 ATOM |
03:00 | CNY 30.52 | CNY 13,823,684,587 | 452,988,974 ATOM |
What was the marketcap of Cosmos (ATOM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cosmos (ATOM) was
CNY 14,053,307,354 with a supply of 453,292,402. Yesterday's lowest marketcap value was
CNY 13,823,684,587 and the maximum value was
CNY 14,066,172,888What is the price of Cosmos (ATOM) today in CNY?