Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cosmos (ATOM) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cosmos (ATOM) yesterday in GBP (British Pound)?

Yesterday the price of Cosmos (ATOM) was £3.32 and yesterday's average price was £3.41, with a minimum price of £3.32 and a maximum of £3.48 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£3.32	£1,473,014,863	443,051,154 ATOM
02:00	£3.34	£1,478,334,320	443,043,726 ATOM
01:00	£3.34	£1,480,976,582	443,038,604 ATOM
00:00	£3.37	£1,492,237,310	443,033,514 ATOM
23:00	£3.39	£1,500,701,692	443,025,943 ATOM
22:00	£3.39	£1,501,586,685	443,020,914 ATOM
21:00	£3.39	£1,503,086,889	443,013,029 ATOM
20:00	£3.40	£1,504,022,283	443,007,674 ATOM
19:00	£3.40	£1,506,624,906	443,002,441 ATOM
18:00	£3.41	£1,511,720,049	442,994,608 ATOM
17:00	£3.43	£1,518,100,376	442,989,375 ATOM
16:00	£3.46	£1,534,701,061	442,981,226 ATOM
15:00	£3.43	£1,518,111,636	442,975,964 ATOM
14:00	£3.42	£1,513,546,898	442,970,701 ATOM
13:00	£3.42	£1,515,006,878	442,965,326 ATOM
12:00	£3.43	£1,521,231,661	442,957,310 ATOM
11:00	£3.45	£1,530,146,283	442,952,058 ATOM
10:00	£3.48	£1,539,657,265	442,946,876 ATOM
09:00	£3.48	£1,539,220,447	442,938,780 ATOM
08:00	£3.42	£1,516,834,442	442,931,170 ATOM
07:00	£3.44	£1,522,803,556	442,926,060 ATOM
06:00	£3.41	£1,509,737,624	442,920,940 ATOM
05:00	£3.41	£1,508,356,511	442,915,729 ATOM
04:00	£3.40	£1,506,919,291	442,908,090 ATOM

What was the marketcap of Cosmos (ATOM) yesterday in GBP (British Pound)?

Yesterday the marketcap of Cosmos (ATOM) was £1,473,014,863 with a supply of 443,199,560. Yesterday's lowest marketcap value was £1,473,014,863 and the maximum value was £1,539,657,265

What is the price of Cosmos (ATOM) today in GBP?