Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cosmos (ATOM) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cosmos (ATOM) yesterday in MOP (Macau Pataca)?

Yesterday the price of Cosmos (ATOM) was MOP 34.57 and yesterday's average price was MOP 35.45, with a minimum price of MOP 34.57 and a maximum of MOP 36.14 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MOP 34.57MOP 15,315,739,767443,051,154 ATOM
  02:00MOP 34.69MOP 15,371,049,063443,043,726 ATOM
  01:00MOP 34.76MOP 15,398,522,109443,038,604 ATOM
  00:00MOP 35.02MOP 15,515,606,047443,033,514 ATOM
  23:00MOP 35.22MOP 15,603,614,848443,025,943 ATOM
  22:00MOP 35.24MOP 15,612,816,598443,020,914 ATOM
  21:00MOP 35.28MOP 15,628,415,044443,013,029 ATOM
  20:00MOP 35.30MOP 15,638,140,844443,007,674 ATOM
  19:00MOP 35.36MOP 15,665,201,740443,002,441 ATOM
  18:00MOP 35.48MOP 15,718,178,717442,994,608 ATOM
  17:00MOP 35.63MOP 15,784,518,466442,989,375 ATOM
  16:00MOP 36.02MOP 15,957,124,852442,981,226 ATOM
  15:00MOP 35.63MOP 15,784,635,544442,975,964 ATOM
  14:00MOP 35.53MOP 15,737,173,468442,970,701 ATOM
  13:00MOP 35.56MOP 15,752,353,671442,965,326 ATOM
  12:00MOP 35.71MOP 15,817,076,147442,957,310 ATOM
  11:00MOP 35.92MOP 15,909,766,331442,952,058 ATOM
  10:00MOP 36.14MOP 16,008,657,212442,946,876 ATOM
  09:00MOP 36.13MOP 16,004,115,377442,938,780 ATOM
  08:00MOP 35.61MOP 15,771,355,853442,931,170 ATOM
  07:00MOP 35.75MOP 15,833,419,996442,926,060 ATOM
  06:00MOP 35.44MOP 15,697,566,365442,920,940 ATOM
  05:00MOP 35.41MOP 15,683,206,174442,915,729 ATOM
  04:00MOP 35.38MOP 15,668,262,620442,908,090 ATOM

What was the marketcap of Cosmos (ATOM) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Cosmos (ATOM) was MOP 15,315,739,767 with a supply of 443,199,560. Yesterday's lowest marketcap value was MOP 15,315,739,767 and the maximum value was MOP 16,008,657,212

What is the price of Cosmos (ATOM) today in MOP?