Fear and greed index: 63/100 (Greed)

Yesterday's Cosmos (ATOM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cosmos (ATOM) yesterday in OMR (Omani Rial)?

Yesterday the price of Cosmos (ATOM) was OMR 1.68 and yesterday's average price was OMR 1.64, with a minimum price of OMR 1.57 and a maximum of OMR 1.70 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00OMR 1.68OMR 748,432,521446,210,613 ATOM
  07:00OMR 1.70OMR 756,598,377446,205,476 ATOM
  06:00OMR 1.68OMR 750,853,787446,197,882 ATOM
  05:00OMR 1.70OMR 756,389,571446,192,663 ATOM
  04:00OMR 1.69OMR 752,739,813446,185,080 ATOM
  03:00OMR 1.68OMR 748,538,862446,179,861 ATOM
  02:00OMR 1.66OMR 741,285,532446,172,370 ATOM
  01:00OMR 1.66OMR 741,350,323446,167,110 ATOM
  00:00OMR 1.66OMR 741,214,722446,162,249 ATOM
  23:00OMR 1.66OMR 738,889,916446,154,759 ATOM
  22:00OMR 1.67OMR 744,498,247446,149,683 ATOM
  21:00OMR 1.64OMR 730,902,694446,141,804 ATOM
  20:00OMR 1.64OMR 731,828,660446,136,606 ATOM
  19:00OMR 1.64OMR 731,325,678446,128,942 ATOM
  18:00OMR 1.64OMR 729,900,717446,123,856 ATOM
  17:00OMR 1.63OMR 727,220,887446,118,648 ATOM
  16:00OMR 1.62OMR 724,017,085446,110,995 ATOM
  15:00OMR 1.62OMR 721,990,835446,105,797 ATOM
  14:00OMR 1.60OMR 714,979,026446,097,796 ATOM
  13:00OMR 1.58OMR 703,129,342446,092,700 ATOM
  12:00OMR 1.59OMR 707,695,168446,087,523 ATOM
  11:00OMR 1.58OMR 704,346,945446,080,044 ATOM
  10:00OMR 1.57OMR 700,349,371446,072,422 ATOM
  09:00OMR 1.57OMR 699,694,422446,067,327 ATOM

What was the marketcap of Cosmos (ATOM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cosmos (ATOM) was OMR 748,432,521 with a supply of 446,366,917. Yesterday's lowest marketcap value was OMR 699,694,422 and the maximum value was OMR 756,598,377

What is the price of Cosmos (ATOM) today in OMR?