What was the price of DeFine (DFA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeFine (DFA) was
CRC 0.4063 and yesterday's average price was CRC 0.4142, with a minimum price of
CRC 0.4045 and a maximum of
CRC 0.4220 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.4063 | CRC 203,153,884 | 500,000,000 DFA |
15:00 | CRC 0.4068 | CRC 203,386,074 | 500,000,000 DFA |
14:00 | CRC 0.4053 | CRC 202,664,756 | 500,000,000 DFA |
13:00 | CRC 0.4084 | CRC 204,199,006 | 500,000,000 DFA |
12:00 | CRC 0.4045 | CRC 202,271,979 | 500,000,000 DFA |
11:00 | CRC 0.4095 | CRC 204,757,106 | 500,000,000 DFA |
10:00 | CRC 0.4124 | CRC 206,214,486 | 500,000,000 DFA |
09:00 | CRC 0.4177 | CRC 208,829,661 | 500,000,000 DFA |
08:00 | CRC 0.4154 | CRC 207,682,396 | 500,000,000 DFA |
07:00 | CRC 0.4189 | CRC 209,447,784 | 500,000,000 DFA |
06:00 | CRC 0.4157 | CRC 207,865,095 | 500,000,000 DFA |
05:00 | CRC 0.4220 | CRC 211,020,996 | 500,000,000 DFA |
04:00 | CRC 0.4155 | CRC 207,742,945 | 500,000,000 DFA |
03:00 | CRC 0.4212 | CRC 210,619,795 | 500,000,000 DFA |
02:00 | CRC 0.4157 | CRC 207,866,675 | 500,000,000 DFA |
01:00 | CRC 0.4196 | CRC 209,822,133 | 500,000,000 DFA |
00:00 | CRC 0.4190 | CRC 209,490,431 | 500,000,000 DFA |
23:00 | CRC 0.4149 | CRC 207,464,421 | 500,000,000 DFA |
22:00 | CRC 0.4152 | CRC 207,605,526 | 500,000,000 DFA |
21:00 | CRC 0.4152 | CRC 207,583,412 | 500,000,000 DFA |
20:00 | CRC 0.4150 | CRC 207,503,383 | 500,000,000 DFA |
19:00 | CRC 0.4148 | CRC 207,407,558 | 500,000,000 DFA |
18:00 | CRC 0.4169 | CRC 208,459,525 | 500,000,000 DFA |
17:00 | CRC 0.4148 | CRC 207,411,770 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeFine (DFA) was
CRC 203,153,884 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 202,271,979 and the maximum value was
CRC 211,020,996What is the price of DeFine (DFA) today in CRC?