Fear and greed index: 62/100 (Greed)

Yesterday's DeFine (DFA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeFine (DFA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DeFine (DFA) was CRC 0.2287 and yesterday's average price was CRC 0.1956, with a minimum price of CRC 0.1679 and a maximum of CRC 0.2477 (32.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.2287	CRC 114,342,736	500,000,000 DFA
14:00	CRC 0.2219	CRC 110,955,215	500,000,000 DFA
13:00	CRC 0.2223	CRC 111,146,894	500,000,000 DFA
12:00	CRC 0.2184	CRC 109,220,926	500,000,000 DFA
11:00	CRC 0.2394	CRC 119,712,812	500,000,000 DFA
10:00	CRC 0.2005	CRC 100,224,751	500,000,000 DFA
09:00	CRC 0.2477	CRC 123,835,953	500,000,000 DFA
08:00	CRC 0.2194	CRC 109,708,281	500,000,000 DFA
07:00	CRC 0.2015	CRC 100,770,221	500,000,000 DFA
06:00	CRC 0.2252	CRC 112,609,467	500,000,000 DFA
05:00	CRC 0.2161	CRC 108,040,264	500,000,000 DFA
04:00	CRC 0.1679	CRC 83,954,962	500,000,000 DFA
03:00	CRC 0.1728	CRC 86,415,185	500,000,000 DFA
02:00	CRC 0.1728	CRC 86,389,186	500,000,000 DFA
01:00	CRC 0.1701	CRC 85,050,490	500,000,000 DFA
00:00	CRC 0.1745	CRC 87,243,585	500,000,000 DFA
23:00	CRC 0.1745	CRC 87,232,880	500,000,000 DFA
22:00	CRC 0.1745	CRC 87,261,938	500,000,000 DFA
21:00	CRC 0.1744	CRC 87,212,488	500,000,000 DFA
20:00	CRC 0.1745	CRC 87,226,762	500,000,000 DFA
19:00	CRC 0.1745	CRC 87,226,762	500,000,000 DFA
18:00	CRC 0.1746	CRC 87,284,878	500,000,000 DFA
17:00	CRC 0.1744	CRC 87,205,351	500,000,000 DFA
16:00	CRC 0.1744	CRC 87,224,723	500,000,000 DFA

What was the marketcap of DeFine (DFA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DeFine (DFA) was CRC 114,342,736 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 83,954,962 and the maximum value was CRC 123,835,953

What is the price of DeFine (DFA) today in CRC?