Fear and greed index: 63/100 (Greed)

Yesterday's DeFine (DFA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeFine (DFA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DeFine (DFA) was CRC 0.1254 and yesterday's average price was CRC 0.1235, with a minimum price of CRC 0.1187 and a maximum of CRC 0.1258 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.1254	CRC 62,698,647	500,000,000 DFA
10:00	CRC 0.1219	CRC 60,941,951	500,000,000 DFA
09:00	CRC 0.1251	CRC 62,530,431	500,000,000 DFA
08:00	CRC 0.1257	CRC 62,863,841	500,000,000 DFA
07:00	CRC 0.1258	CRC 62,879,454	500,000,000 DFA
06:00	CRC 0.1257	CRC 62,841,681	500,000,000 DFA
05:00	CRC 0.1258	CRC 62,878,950	500,000,000 DFA
04:00	CRC 0.1257	CRC 62,840,674	500,000,000 DFA
03:00	CRC 0.1255	CRC 62,765,128	500,000,000 DFA
02:00	CRC 0.1257	CRC 62,844,199	500,000,000 DFA
01:00	CRC 0.1257	CRC 62,862,834	500,000,000 DFA
00:00	CRC 0.1245	CRC 62,255,444	500,000,000 DFA
23:00	CRC 0.1243	CRC 62,164,285	500,000,000 DFA
22:00	CRC 0.1244	CRC 62,188,964	500,000,000 DFA
21:00	CRC 0.1242	CRC 62,109,388	500,000,000 DFA
20:00	CRC 0.1218	CRC 60,899,142	500,000,000 DFA
19:00	CRC 0.1220	CRC 60,989,797	500,000,000 DFA
18:00	CRC 0.1219	CRC 60,946,484	500,000,000 DFA
17:00	CRC 0.1217	CRC 60,868,419	500,000,000 DFA
16:00	CRC 0.1217	CRC 60,866,405	500,000,000 DFA
15:00	CRC 0.1204	CRC 60,223,760	500,000,000 DFA
14:00	CRC 0.1206	CRC 60,321,466	500,000,000 DFA
13:00	CRC 0.1201	CRC 60,058,063	500,000,000 DFA
12:00	CRC 0.1187	CRC 59,348,938	500,000,000 DFA

What was the marketcap of DeFine (DFA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DeFine (DFA) was CRC 62,698,647 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 59,348,938 and the maximum value was CRC 62,879,454

What is the price of DeFine (DFA) today in CRC?