What was the price of DeFine (DFA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeFine (DFA) was
CVE 0.04485 and yesterday's average price was CVE 0.03778, with a minimum price of
CVE 0.03202 and a maximum of
CVE 0.04723 (32.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.04485 | CVE 22,426,360 | 500,000,000 DFA |
15:00 | CVE 0.04361 | CVE 21,802,693 | 500,000,000 DFA |
14:00 | CVE 0.04231 | CVE 21,156,765 | 500,000,000 DFA |
13:00 | CVE 0.04239 | CVE 21,193,315 | 500,000,000 DFA |
12:00 | CVE 0.04165 | CVE 20,826,074 | 500,000,000 DFA |
11:00 | CVE 0.04565 | CVE 22,826,650 | 500,000,000 DFA |
10:00 | CVE 0.03822 | CVE 19,110,697 | 500,000,000 DFA |
09:00 | CVE 0.04723 | CVE 23,612,844 | 500,000,000 DFA |
08:00 | CVE 0.04184 | CVE 20,919,002 | 500,000,000 DFA |
07:00 | CVE 0.03843 | CVE 19,214,707 | 500,000,000 DFA |
06:00 | CVE 0.04294 | CVE 21,472,196 | 500,000,000 DFA |
05:00 | CVE 0.04120 | CVE 20,600,947 | 500,000,000 DFA |
04:00 | CVE 0.03202 | CVE 16,008,400 | 500,000,000 DFA |
03:00 | CVE 0.03296 | CVE 16,477,511 | 500,000,000 DFA |
02:00 | CVE 0.03295 | CVE 16,472,554 | 500,000,000 DFA |
01:00 | CVE 0.03243 | CVE 16,217,293 | 500,000,000 DFA |
00:00 | CVE 0.03327 | CVE 16,635,469 | 500,000,000 DFA |
23:00 | CVE 0.03327 | CVE 16,633,428 | 500,000,000 DFA |
22:00 | CVE 0.03328 | CVE 16,638,969 | 500,000,000 DFA |
21:00 | CVE 0.03326 | CVE 16,629,540 | 500,000,000 DFA |
20:00 | CVE 0.03326 | CVE 16,632,262 | 500,000,000 DFA |
19:00 | CVE 0.03326 | CVE 16,632,262 | 500,000,000 DFA |
18:00 | CVE 0.03329 | CVE 16,643,343 | 500,000,000 DFA |
17:00 | CVE 0.03326 | CVE 16,628,179 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeFine (DFA) was
CVE 22,426,360 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 16,008,400 and the maximum value was
CVE 23,612,844What is the price of DeFine (DFA) today in CVE?