What was the price of DeFine (DFA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DeFine (DFA) was
ISK 0.03443 and yesterday's average price was ISK 0.03443, with a minimum price of
ISK 0.03418 and a maximum of
ISK 0.03470 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.03443 | ISK 17,215,708 | 500,000,000 DFA |
06:00 | ISK 0.03452 | ISK 17,257,934 | 500,000,000 DFA |
05:00 | ISK 0.03445 | ISK 17,227,393 | 500,000,000 DFA |
04:00 | ISK 0.03444 | ISK 17,220,223 | 500,000,000 DFA |
03:00 | ISK 0.03470 | ISK 17,349,423 | 500,000,000 DFA |
02:00 | ISK 0.03452 | ISK 17,259,793 | 500,000,000 DFA |
01:00 | ISK 0.03452 | ISK 17,258,730 | 500,000,000 DFA |
00:00 | ISK 0.03421 | ISK 17,103,505 | 500,000,000 DFA |
23:00 | ISK 0.03452 | ISK 17,262,050 | 500,000,000 DFA |
22:00 | ISK 0.03419 | ISK 17,096,998 | 500,000,000 DFA |
21:00 | ISK 0.03437 | ISK 17,182,512 | 500,000,000 DFA |
20:00 | ISK 0.03419 | ISK 17,096,069 | 500,000,000 DFA |
19:00 | ISK 0.03450 | ISK 17,249,701 | 500,000,000 DFA |
18:00 | ISK 0.03420 | ISK 17,101,115 | 500,000,000 DFA |
17:00 | ISK 0.03422 | ISK 17,109,214 | 500,000,000 DFA |
16:00 | ISK 0.03423 | ISK 17,113,729 | 500,000,000 DFA |
15:00 | ISK 0.03429 | ISK 17,147,058 | 500,000,000 DFA |
14:00 | ISK 0.03418 | ISK 17,088,500 | 500,000,000 DFA |
13:00 | ISK 0.03467 | ISK 17,332,957 | 500,000,000 DFA |
12:00 | ISK 0.03444 | ISK 17,217,965 | 500,000,000 DFA |
11:00 | ISK 0.03464 | ISK 17,317,421 | 500,000,000 DFA |
10:00 | ISK 0.03469 | ISK 17,342,783 | 500,000,000 DFA |
09:00 | ISK 0.03468 | ISK 17,340,924 | 500,000,000 DFA |
08:00 | ISK 0.03464 | ISK 17,318,351 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DeFine (DFA) was
ISK 17,215,708 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 17,088,500 and the maximum value was
ISK 17,349,423What is the price of DeFine (DFA) today in ISK?