What was the price of DeFine (DFA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeFine (DFA) was
STN 0.006054 and yesterday's average price was STN 0.006049, with a minimum price of
STN 0.006041 and a maximum of
STN 0.006060 (0.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.006054 | STN 3,027,104 | 500,000,000 DFA |
10:00 | STN 0.006049 | STN 3,024,278 | 500,000,000 DFA |
09:00 | STN 0.006053 | STN 3,026,469 | 500,000,000 DFA |
08:00 | STN 0.006053 | STN 3,026,710 | 500,000,000 DFA |
07:00 | STN 0.006049 | STN 3,024,344 | 500,000,000 DFA |
06:00 | STN 0.006049 | STN 3,024,410 | 500,000,000 DFA |
05:00 | STN 0.006060 | STN 3,029,776 | 500,000,000 DFA |
04:00 | STN 0.006053 | STN 3,026,731 | 500,000,000 DFA |
03:00 | STN 0.006050 | STN 3,024,891 | 500,000,000 DFA |
02:00 | STN 0.006053 | STN 3,026,250 | 500,000,000 DFA |
01:00 | STN 0.006046 | STN 3,023,051 | 500,000,000 DFA |
00:00 | STN 0.006046 | STN 3,022,789 | 500,000,000 DFA |
23:00 | STN 0.006041 | STN 3,020,489 | 500,000,000 DFA |
22:00 | STN 0.006043 | STN 3,021,584 | 500,000,000 DFA |
21:00 | STN 0.006045 | STN 3,022,657 | 500,000,000 DFA |
20:00 | STN 0.006050 | STN 3,024,870 | 500,000,000 DFA |
19:00 | STN 0.006043 | STN 3,021,606 | 500,000,000 DFA |
18:00 | STN 0.006052 | STN 3,026,096 | 500,000,000 DFA |
17:00 | STN 0.006041 | STN 3,020,642 | 500,000,000 DFA |
16:00 | STN 0.006050 | STN 3,025,001 | 500,000,000 DFA |
15:00 | STN 0.006049 | STN 3,024,694 | 500,000,000 DFA |
14:00 | STN 0.006050 | STN 3,024,870 | 500,000,000 DFA |
13:00 | STN 0.006050 | STN 3,024,870 | 500,000,000 DFA |
12:00 | STN 0.006047 | STN 3,023,709 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeFine (DFA) was
STN 3,027,104 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 3,020,489 and the maximum value was
STN 3,029,776What is the price of DeFine (DFA) today in STN?