What was the price of DeFine (DFA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeFine (DFA) was
STN 0.005863 and yesterday's average price was STN 0.005863, with a minimum price of
STN 0.005820 and a maximum of
STN 0.005908 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.005863 | STN 2,931,435 | 500,000,000 DFA |
06:00 | STN 0.005877 | STN 2,938,625 | 500,000,000 DFA |
05:00 | STN 0.005867 | STN 2,933,425 | 500,000,000 DFA |
04:00 | STN 0.005864 | STN 2,932,204 | 500,000,000 DFA |
03:00 | STN 0.005908 | STN 2,954,204 | 500,000,000 DFA |
02:00 | STN 0.005878 | STN 2,938,942 | 500,000,000 DFA |
01:00 | STN 0.005878 | STN 2,938,761 | 500,000,000 DFA |
00:00 | STN 0.005825 | STN 2,912,329 | 500,000,000 DFA |
23:00 | STN 0.005879 | STN 2,939,326 | 500,000,000 DFA |
22:00 | STN 0.005822 | STN 2,911,222 | 500,000,000 DFA |
21:00 | STN 0.005852 | STN 2,925,782 | 500,000,000 DFA |
20:00 | STN 0.005822 | STN 2,911,063 | 500,000,000 DFA |
19:00 | STN 0.005874 | STN 2,937,223 | 500,000,000 DFA |
18:00 | STN 0.005824 | STN 2,911,922 | 500,000,000 DFA |
17:00 | STN 0.005827 | STN 2,913,302 | 500,000,000 DFA |
16:00 | STN 0.005828 | STN 2,914,070 | 500,000,000 DFA |
15:00 | STN 0.005839 | STN 2,919,746 | 500,000,000 DFA |
14:00 | STN 0.005820 | STN 2,909,774 | 500,000,000 DFA |
13:00 | STN 0.005903 | STN 2,951,400 | 500,000,000 DFA |
12:00 | STN 0.005864 | STN 2,931,819 | 500,000,000 DFA |
11:00 | STN 0.005898 | STN 2,948,754 | 500,000,000 DFA |
10:00 | STN 0.005906 | STN 2,953,073 | 500,000,000 DFA |
09:00 | STN 0.005906 | STN 2,952,756 | 500,000,000 DFA |
08:00 | STN 0.005898 | STN 2,948,913 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeFine (DFA) was
STN 2,931,435 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 2,909,774 and the maximum value was
STN 2,954,204What is the price of DeFine (DFA) today in STN?