What was the price of DeFine (DFA) yesterday in EUR (Euro)?
Yesterday the price of DeFine (DFA) was
€0.0007203 and yesterday's average price was €0.0007343, with a minimum price of
€0.0007171 and a maximum of
€0.0007482 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0007203 | €360,133 | 500,000,000 DFA |
15:00 | €0.0007211 | €360,545 | 500,000,000 DFA |
14:00 | €0.0007185 | €359,266 | 500,000,000 DFA |
13:00 | €0.0007240 | €361,986 | 500,000,000 DFA |
12:00 | €0.0007171 | €358,570 | 500,000,000 DFA |
11:00 | €0.0007260 | €362,975 | 500,000,000 DFA |
10:00 | €0.0007311 | €365,559 | 500,000,000 DFA |
09:00 | €0.0007404 | €370,195 | 500,000,000 DFA |
08:00 | €0.0007363 | €368,161 | 500,000,000 DFA |
07:00 | €0.0007426 | €371,290 | 500,000,000 DFA |
06:00 | €0.0007370 | €368,485 | 500,000,000 DFA |
05:00 | €0.0007482 | €374,079 | 500,000,000 DFA |
04:00 | €0.0007365 | €368,268 | 500,000,000 DFA |
03:00 | €0.0007467 | €373,368 | 500,000,000 DFA |
02:00 | €0.0007370 | €368,488 | 500,000,000 DFA |
01:00 | €0.0007439 | €371,954 | 500,000,000 DFA |
00:00 | €0.0007427 | €371,366 | 500,000,000 DFA |
23:00 | €0.0007355 | €367,774 | 500,000,000 DFA |
22:00 | €0.0007361 | €368,025 | 500,000,000 DFA |
21:00 | €0.0007360 | €367,985 | 500,000,000 DFA |
20:00 | €0.0007357 | €367,844 | 500,000,000 DFA |
19:00 | €0.0007353 | €367,674 | 500,000,000 DFA |
18:00 | €0.0007391 | €369,538 | 500,000,000 DFA |
17:00 | €0.0007354 | €367,681 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in EUR (Euro)?
Yesterday the marketcap of DeFine (DFA) was
€360,133 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€358,570 and the maximum value was
€374,079What is the price of DeFine (DFA) today in EUR?