What was the price of DeFine (DFA) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeFine (DFA) was
JPY 0.06207 and yesterday's average price was JPY 0.05382, with a minimum price of
JPY 0.04771 and a maximum of
JPY 0.07038 (32.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.06207 | JPY 31,035,039 | 500,000,000 DFA |
11:00 | JPY 0.06803 | JPY 34,016,300 | 500,000,000 DFA |
10:00 | JPY 0.05696 | JPY 28,478,783 | 500,000,000 DFA |
09:00 | JPY 0.07038 | JPY 35,187,887 | 500,000,000 DFA |
08:00 | JPY 0.06235 | JPY 31,173,520 | 500,000,000 DFA |
07:00 | JPY 0.05727 | JPY 28,633,778 | 500,000,000 DFA |
06:00 | JPY 0.06400 | JPY 31,997,890 | 500,000,000 DFA |
05:00 | JPY 0.06140 | JPY 30,699,555 | 500,000,000 DFA |
04:00 | JPY 0.04771 | JPY 23,855,735 | 500,000,000 DFA |
03:00 | JPY 0.04911 | JPY 24,554,806 | 500,000,000 DFA |
02:00 | JPY 0.04909 | JPY 24,547,418 | 500,000,000 DFA |
01:00 | JPY 0.04833 | JPY 24,167,029 | 500,000,000 DFA |
00:00 | JPY 0.04958 | JPY 24,790,195 | 500,000,000 DFA |
23:00 | JPY 0.04957 | JPY 24,787,153 | 500,000,000 DFA |
22:00 | JPY 0.04959 | JPY 24,795,410 | 500,000,000 DFA |
21:00 | JPY 0.04956 | JPY 24,781,359 | 500,000,000 DFA |
20:00 | JPY 0.04957 | JPY 24,785,415 | 500,000,000 DFA |
19:00 | JPY 0.04957 | JPY 24,785,415 | 500,000,000 DFA |
18:00 | JPY 0.04960 | JPY 24,801,928 | 500,000,000 DFA |
17:00 | JPY 0.04956 | JPY 24,779,331 | 500,000,000 DFA |
16:00 | JPY 0.04957 | JPY 24,784,835 | 500,000,000 DFA |
15:00 | JPY 0.04958 | JPY 24,790,340 | 500,000,000 DFA |
14:00 | JPY 0.04959 | JPY 24,794,830 | 500,000,000 DFA |
13:00 | JPY 0.04955 | JPY 24,775,709 | 500,000,000 DFA |
What was the marketcap of DeFine (DFA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeFine (DFA) was
JPY 31,035,039 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 23,855,735 and the maximum value was
JPY 35,187,887What is the price of DeFine (DFA) today in JPY?