Fear and greed index: 25/100 (Extreme Fear)

Yesterday's dForce (DF) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dForce (DF) yesterday in BRL (Brazilian Real)?

Yesterday the price of dForce (DF) was BRL 0.2704 and yesterday's average price was BRL 0.3540, with a minimum price of BRL 0.2704 and a maximum of BRL 0.4392 (38.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BRL 0.2704BRL 270,344,932999,926,146 DF
  01:00BRL 0.2846BRL 284,573,601999,926,146 DF
  00:00BRL 0.2849BRL 284,845,926999,926,146 DF
  23:00BRL 0.2862BRL 286,201,284999,926,146 DF
  22:00BRL 0.2881BRL 288,093,893999,926,146 DF
  21:00BRL 0.2978BRL 297,777,565999,926,146 DF
  20:00BRL 0.2877BRL 287,634,261999,926,146 DF
  19:00BRL 0.2880BRL 287,957,332999,926,146 DF
  18:00BRL 0.3079BRL 307,837,526999,926,146 DF
  17:00BRL 0.3336BRL 333,528,987999,926,146 DF
  16:00BRL 0.3427BRL 342,627,873999,926,146 DF
  15:00BRL 0.3466BRL 346,610,201999,926,146 DF
  14:00BRL 0.3434BRL 343,374,217999,926,146 DF
  13:00BRL 0.3545BRL 354,430,754999,926,146 DF
  12:00BRL 0.3636BRL 363,579,920999,926,146 DF
  11:00BRL 0.3607BRL 360,676,525999,926,146 DF
  10:00BRL 0.4321BRL 432,065,306999,926,146 DF
  09:00BRL 0.4342BRL 434,139,482999,926,146 DF
  08:00BRL 0.4309BRL 430,820,441999,926,146 DF
  07:00BRL 0.4369BRL 436,917,137999,926,146 DF
  06:00BRL 0.4392BRL 439,131,781999,926,146 DF
  05:00BRL 0.4317BRL 431,623,893999,926,146 DF
  04:00BRL 0.4244BRL 424,400,126999,926,146 DF
  03:00BRL 0.4268BRL 426,807,648999,926,146 DF

What was the marketcap of dForce (DF) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of dForce (DF) was BRL 270,344,932 with a supply of 999,926,146. Yesterday's lowest marketcap value was BRL 270,344,932 and the maximum value was BRL 439,131,781

What is the price of dForce (DF) today in BRL?