What was the price of dForce (DF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of dForce (DF) was
GHS 1.16 and yesterday's average price was GHS 1.18, with a minimum price of
GHS 1.13 and a maximum of
GHS 1.22 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.16 | GHS 1,155,471,828 | 999,926,146 DF |
02:00 | GHS 1.14 | GHS 1,138,558,016 | 999,926,146 DF |
01:00 | GHS 1.13 | GHS 1,128,537,004 | 999,926,146 DF |
00:00 | GHS 1.13 | GHS 1,132,579,445 | 999,926,146 DF |
23:00 | GHS 1.14 | GHS 1,135,559,202 | 999,926,146 DF |
22:00 | GHS 1.15 | GHS 1,148,713,621 | 999,926,146 DF |
21:00 | GHS 1.14 | GHS 1,137,789,806 | 999,926,146 DF |
20:00 | GHS 1.16 | GHS 1,159,332,971 | 999,926,146 DF |
19:00 | GHS 1.17 | GHS 1,169,644,340 | 999,926,146 DF |
18:00 | GHS 1.16 | GHS 1,160,985,390 | 999,926,146 DF |
17:00 | GHS 1.17 | GHS 1,174,448,392 | 999,926,146 DF |
16:00 | GHS 1.18 | GHS 1,183,775,098 | 999,926,146 DF |
15:00 | GHS 1.17 | GHS 1,172,588,710 | 999,926,146 DF |
14:00 | GHS 1.18 | GHS 1,184,437,240 | 999,926,146 DF |
13:00 | GHS 1.19 | GHS 1,186,376,223 | 999,926,146 DF |
12:00 | GHS 1.20 | GHS 1,201,196,121 | 999,926,146 DF |
11:00 | GHS 1.20 | GHS 1,204,227,223 | 999,926,146 DF |
10:00 | GHS 1.20 | GHS 1,199,594,231 | 999,926,146 DF |
09:00 | GHS 1.20 | GHS 1,196,606,688 | 999,926,146 DF |
08:00 | GHS 1.20 | GHS 1,201,551,978 | 999,926,146 DF |
07:00 | GHS 1.22 | GHS 1,216,237,006 | 999,926,146 DF |
06:00 | GHS 1.22 | GHS 1,219,743,880 | 999,926,146 DF |
05:00 | GHS 1.22 | GHS 1,218,266,637 | 999,926,146 DF |
04:00 | GHS 1.21 | GHS 1,206,336,340 | 999,926,146 DF |
What was the marketcap of dForce (DF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of dForce (DF) was
GHS 1,155,471,828 with a supply of 999,926,146. Yesterday's lowest marketcap value was
GHS 1,128,537,004 and the maximum value was
GHS 1,219,743,880What is the price of dForce (DF) today in GHS?