Fear and greed index: 28/100 (Fear)

Yesterday's dForce (DF) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dForce (DF) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of dForce (DF) was GHS 0.7889 and yesterday's average price was GHS 0.7666, with a minimum price of GHS 0.7168 and a maximum of GHS 0.7990 (10.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00GHS 0.7889GHS 788,838,566999,926,146 DF
  01:00GHS 0.7723GHS 772,227,095999,926,146 DF
  00:00GHS 0.7678GHS 767,758,776999,926,146 DF
  23:00GHS 0.7582GHS 758,096,044999,926,146 DF
  22:00GHS 0.7709GHS 770,876,826999,926,146 DF
  21:00GHS 0.7628GHS 762,734,120999,926,146 DF
  20:00GHS 0.7526GHS 752,560,176999,926,146 DF
  19:00GHS 0.7602GHS 760,160,293999,926,146 DF
  18:00GHS 0.7545GHS 754,440,552999,926,146 DF
  17:00GHS 0.7656GHS 765,535,527999,926,146 DF
  16:00GHS 0.7802GHS 780,119,720999,926,146 DF
  15:00GHS 0.7880GHS 787,964,708999,926,146 DF
  14:00GHS 0.7955GHS 795,436,417999,926,146 DF
  13:00GHS 0.7766GHS 776,555,726999,926,146 DF
  12:00GHS 0.7771GHS 777,051,927999,926,146 DF
  11:00GHS 0.7814GHS 781,344,264999,926,146 DF
  10:00GHS 0.7687GHS 768,617,915999,926,146 DF
  09:00GHS 0.7990GHS 798,933,325999,926,146 DF
  08:00GHS 0.7703GHS 770,248,811999,926,146 DF
  07:00GHS 0.7636GHS 763,585,091999,926,146 DF
  06:00GHS 0.7397GHS 739,642,711999,926,146 DF
  05:00GHS 0.7378GHS 737,738,894999,926,146 DF
  04:00GHS 0.7501GHS 750,031,273999,926,146 DF
  03:00GHS 0.7168GHS 716,790,440999,926,146 DF

What was the marketcap of dForce (DF) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of dForce (DF) was GHS 788,838,566 with a supply of 999,926,146. Yesterday's lowest marketcap value was GHS 716,790,440 and the maximum value was GHS 798,933,325

What is the price of dForce (DF) today in GHS?