Fear and greed index: 62/100 (Greed)

Yesterday's dForce (DF) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dForce (DF) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of dForce (DF) was GHS 0.4432 and yesterday's average price was GHS 0.4412, with a minimum price of GHS 0.4319 and a maximum of GHS 0.4448 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GHS 0.4432GHS 443,165,421999,926,146 DF
  16:00GHS 0.4447GHS 444,695,398999,926,146 DF
  15:00GHS 0.4440GHS 443,938,381999,926,146 DF
  14:00GHS 0.4427GHS 442,696,890999,926,146 DF
  13:00GHS 0.4418GHS 441,763,659999,926,146 DF
  12:00GHS 0.4415GHS 441,474,102999,926,146 DF
  11:00GHS 0.4421GHS 442,056,917999,926,146 DF
  10:00GHS 0.4405GHS 440,505,165999,926,146 DF
  09:00GHS 0.4412GHS 441,195,674999,926,146 DF
  08:00GHS 0.4426GHS 442,586,093999,926,146 DF
  07:00GHS 0.4418GHS 441,768,502999,926,146 DF
  06:00GHS 0.4424GHS 442,364,439999,926,146 DF
  05:00GHS 0.4418GHS 441,788,629999,926,146 DF
  04:00GHS 0.4428GHS 442,809,234999,926,146 DF
  03:00GHS 0.4448GHS 444,781,256999,926,146 DF
  02:00GHS 0.4422GHS 442,200,276999,926,146 DF
  01:00GHS 0.4445GHS 444,495,681999,926,146 DF
  00:00GHS 0.4425GHS 442,507,353999,926,146 DF
  23:00GHS 0.4421GHS 442,059,829999,926,146 DF
  22:00GHS 0.4401GHS 440,058,652999,926,146 DF
  21:00GHS 0.4365GHS 436,432,199999,926,146 DF
  20:00GHS 0.4345GHS 434,455,921999,926,146 DF
  19:00GHS 0.4319GHS 431,849,415999,926,146 DF
  18:00GHS 0.4372GHS 437,199,457999,926,146 DF

What was the marketcap of dForce (DF) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of dForce (DF) was GHS 443,165,421 with a supply of 999,926,146. Yesterday's lowest marketcap value was GHS 431,849,415 and the maximum value was GHS 444,781,256

What is the price of dForce (DF) today in GHS?