Fear and greed index: 76/100 (Extreme Greed)

Yesterday's dForce (DF) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in JPY (Japanese Yen)?

Yesterday the price of dForce (DF) was JPY 12.48 and yesterday's average price was JPY 12.39, with a minimum price of JPY 11.68 and a maximum of JPY 12.80 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 12.48	JPY 12,477,023,743	999,926,146 DF
18:00	JPY 12.67	JPY 12,665,980,300	999,926,146 DF
17:00	JPY 12.75	JPY 12,753,542,489	999,926,146 DF
16:00	JPY 12.80	JPY 12,803,214,173	999,926,146 DF
15:00	JPY 12.80	JPY 12,797,845,245	999,926,146 DF
14:00	JPY 12.58	JPY 12,579,556,339	999,926,146 DF
13:00	JPY 12.50	JPY 12,497,254,440	999,926,146 DF
12:00	JPY 12.52	JPY 12,522,727,525	999,926,146 DF
11:00	JPY 12.46	JPY 12,459,788,146	999,926,146 DF
10:00	JPY 12.50	JPY 12,499,095,880	999,926,146 DF
09:00	JPY 12.50	JPY 12,501,196,262	999,926,146 DF
08:00	JPY 12.40	JPY 12,395,888,928	999,926,146 DF
07:00	JPY 12.32	JPY 12,323,534,637	999,926,146 DF
06:00	JPY 12.37	JPY 12,367,095,601	999,926,146 DF
05:00	JPY 11.68	JPY 11,677,228,387	999,926,146 DF
04:00	JPY 11.83	JPY 11,831,211,919	999,926,146 DF
03:00	JPY 11.87	JPY 11,871,515,602	999,926,146 DF
02:00	JPY 12.03	JPY 12,031,521,122	999,926,146 DF
01:00	JPY 12.18	JPY 12,176,765,178	999,926,146 DF
00:00	JPY 12.16	JPY 12,159,000,126	999,926,146 DF
23:00	JPY 12.41	JPY 12,407,585,697	999,926,146 DF
22:00	JPY 12.56	JPY 12,560,178,696	999,926,146 DF
21:00	JPY 12.47	JPY 12,469,899,637	999,926,146 DF
20:00	JPY 12.52	JPY 12,523,735,357	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of dForce (DF) was JPY 12,477,023,743 with a supply of 999,926,146. Yesterday's lowest marketcap value was JPY 11,677,228,387 and the maximum value was JPY 12,803,214,173

What is the price of dForce (DF) today in JPY?