Fear and greed index: 25/100 (Extreme Fear)

Yesterday's dForce (DF) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dForce (DF) was CRC 23.87 and yesterday's average price was CRC 31.26, with a minimum price of CRC 23.87 and a maximum of CRC 38.77 (38.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 23.87	CRC 23,868,958,430	999,926,146 DF
01:00	CRC 25.13	CRC 25,125,218,368	999,926,146 DF
00:00	CRC 25.15	CRC 25,149,262,116	999,926,146 DF
23:00	CRC 25.27	CRC 25,268,927,710	999,926,146 DF
22:00	CRC 25.44	CRC 25,436,027,585	999,926,146 DF
21:00	CRC 26.29	CRC 26,291,006,248	999,926,146 DF
20:00	CRC 25.40	CRC 25,395,446,280	999,926,146 DF
19:00	CRC 25.43	CRC 25,423,970,511	999,926,146 DF
18:00	CRC 27.18	CRC 27,179,207,866	999,926,146 DF
17:00	CRC 29.45	CRC 29,447,526,355	999,926,146 DF
16:00	CRC 30.25	CRC 30,250,873,868	999,926,146 DF
15:00	CRC 30.60	CRC 30,602,476,597	999,926,146 DF
14:00	CRC 30.32	CRC 30,316,769,145	999,926,146 DF
13:00	CRC 31.30	CRC 31,292,959,194	999,926,146 DF
12:00	CRC 32.10	CRC 32,100,745,955	999,926,146 DF
11:00	CRC 31.85	CRC 31,844,403,013	999,926,146 DF
10:00	CRC 38.15	CRC 38,147,372,448	999,926,146 DF
09:00	CRC 38.33	CRC 38,330,502,997	999,926,146 DF
08:00	CRC 38.04	CRC 38,037,462,338	999,926,146 DF
07:00	CRC 38.58	CRC 38,575,744,299	999,926,146 DF
06:00	CRC 38.77	CRC 38,771,276,884	999,926,146 DF
05:00	CRC 38.11	CRC 38,108,399,792	999,926,146 DF
04:00	CRC 37.47	CRC 37,470,607,871	999,926,146 DF
03:00	CRC 37.69	CRC 37,683,169,811	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dForce (DF) was CRC 23,868,958,430 with a supply of 999,926,146. Yesterday's lowest marketcap value was CRC 23,868,958,430 and the maximum value was CRC 38,771,276,884

What is the price of dForce (DF) today in CRC?