Fear and greed index: 62/100 (Greed)

Yesterday's dForce (DF) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dForce (DF) was CRC 22.31 and yesterday's average price was CRC 22.26, with a minimum price of CRC 21.78 and a maximum of CRC 22.43 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 22.31	CRC 22,310,505,514	999,926,146 DF
17:00	CRC 22.35	CRC 22,347,869,696	999,926,146 DF
16:00	CRC 22.43	CRC 22,425,023,107	999,926,146 DF
15:00	CRC 22.39	CRC 22,386,848,367	999,926,146 DF
14:00	CRC 22.33	CRC 22,324,242,691	999,926,146 DF
13:00	CRC 22.28	CRC 22,277,181,888	999,926,146 DF
12:00	CRC 22.26	CRC 22,262,580,116	999,926,146 DF
11:00	CRC 22.29	CRC 22,291,970,241	999,926,146 DF
10:00	CRC 22.22	CRC 22,213,718,754	999,926,146 DF
09:00	CRC 22.25	CRC 22,248,539,618	999,926,146 DF
08:00	CRC 22.32	CRC 22,318,655,447	999,926,146 DF
07:00	CRC 22.28	CRC 22,277,426,075	999,926,146 DF
06:00	CRC 22.31	CRC 22,307,477,901	999,926,146 DF
05:00	CRC 22.28	CRC 22,278,441,057	999,926,146 DF
04:00	CRC 22.33	CRC 22,329,907,931	999,926,146 DF
03:00	CRC 22.43	CRC 22,429,352,711	999,926,146 DF
02:00	CRC 22.30	CRC 22,299,199,502	999,926,146 DF
01:00	CRC 22.42	CRC 22,414,951,794	999,926,146 DF
00:00	CRC 22.32	CRC 22,314,684,732	999,926,146 DF
23:00	CRC 22.29	CRC 22,292,117,059	999,926,146 DF
22:00	CRC 22.19	CRC 22,191,202,060	999,926,146 DF
21:00	CRC 22.01	CRC 22,008,327,906	999,926,146 DF
20:00	CRC 21.91	CRC 21,908,668,507	999,926,146 DF
19:00	CRC 21.78	CRC 21,777,228,092	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dForce (DF) was CRC 22,310,505,514 with a supply of 999,926,146. Yesterday's lowest marketcap value was CRC 21,777,228,092 and the maximum value was CRC 22,429,352,711

What is the price of dForce (DF) today in CRC?