What was the price of dForce (DF) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of dForce (DF) was
CRC 17.32 and yesterday's average price was CRC 16.75, with a minimum price of
CRC 16.23 and a maximum of
CRC 17.32 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 17.32 | CRC 17,314,995,366 | 999,926,146 DF |
06:00 | CRC 17.20 | CRC 0 | 0 DF |
05:00 | CRC 17.20 | CRC 17,201,218,605 | 999,926,146 DF |
04:00 | CRC 17.02 | CRC 17,015,918,840 | 999,926,146 DF |
03:00 | CRC 16.78 | CRC 16,775,527,802 | 999,926,146 DF |
02:00 | CRC 16.62 | CRC 16,615,781,949 | 999,926,146 DF |
01:00 | CRC 16.46 | CRC 16,460,126,689 | 999,926,146 DF |
00:00 | CRC 16.77 | CRC 16,769,609,563 | 999,926,146 DF |
23:00 | CRC 16.77 | CRC 16,764,235,840 | 999,926,146 DF |
22:00 | CRC 16.70 | CRC 16,698,346,913 | 999,926,146 DF |
21:00 | CRC 16.80 | CRC 16,794,454,363 | 999,926,146 DF |
20:00 | CRC 16.80 | CRC 16,799,786,161 | 999,926,146 DF |
19:00 | CRC 16.92 | CRC 16,919,216,150 | 999,926,146 DF |
18:00 | CRC 16.97 | CRC 16,971,793,440 | 999,926,146 DF |
17:00 | CRC 16.97 | CRC 16,963,777,369 | 999,926,146 DF |
16:00 | CRC 16.83 | CRC 16,826,407,364 | 999,926,146 DF |
15:00 | CRC 16.74 | CRC 16,738,250,250 | 999,926,146 DF |
14:00 | CRC 16.87 | CRC 16,868,376,442 | 999,926,146 DF |
13:00 | CRC 16.67 | CRC 16,667,356,648 | 999,926,146 DF |
12:00 | CRC 16.58 | CRC 16,576,675,198 | 999,926,146 DF |
11:00 | CRC 16.38 | CRC 16,380,990,307 | 999,926,146 DF |
10:00 | CRC 16.23 | CRC 16,227,110,933 | 999,926,146 DF |
09:00 | CRC 16.24 | CRC 16,242,279,201 | 999,926,146 DF |
08:00 | CRC 16.30 | CRC 16,298,770,065 | 999,926,146 DF |
What was the marketcap of dForce (DF) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of dForce (DF) was
CRC 17,314,995,366 with a supply of 999,926,146. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 17,314,995,366What is the price of dForce (DF) today in CRC?