What was the price of dForce (DF) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of dForce (DF) was
CRC 14.08 and yesterday's average price was CRC 14.64, with a minimum price of
CRC 14.08 and a maximum of
CRC 15.06 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 14.08 | CRC 14,080,773,208 | 999,926,146 DF |
10:00 | CRC 14.15 | CRC 14,149,601,510 | 999,926,146 DF |
09:00 | CRC 14.14 | CRC 14,143,556,448 | 999,926,146 DF |
08:00 | CRC 14.32 | CRC 14,314,953,982 | 999,926,146 DF |
07:00 | CRC 14.45 | CRC 14,445,216,048 | 999,926,146 DF |
06:00 | CRC 14.47 | CRC 14,464,843,906 | 999,926,146 DF |
05:00 | CRC 14.55 | CRC 14,544,347,585 | 999,926,146 DF |
04:00 | CRC 14.47 | CRC 14,473,340,490 | 999,926,146 DF |
03:00 | CRC 14.51 | CRC 14,513,476,629 | 999,926,146 DF |
02:00 | CRC 14.64 | CRC 14,642,832,972 | 999,926,146 DF |
01:00 | CRC 14.70 | CRC 14,700,004,782 | 999,926,146 DF |
00:00 | CRC 14.72 | CRC 14,715,225,468 | 999,926,146 DF |
23:00 | CRC 14.81 | CRC 14,813,023,721 | 999,926,146 DF |
22:00 | CRC 14.85 | CRC 14,849,177,212 | 999,926,146 DF |
21:00 | CRC 14.85 | CRC 14,853,558,580 | 999,926,146 DF |
20:00 | CRC 14.73 | CRC 14,728,121,129 | 999,926,146 DF |
19:00 | CRC 14.73 | CRC 14,727,623,740 | 999,926,146 DF |
18:00 | CRC 14.90 | CRC 14,897,804,875 | 999,926,146 DF |
17:00 | CRC 14.88 | CRC 14,874,392,212 | 999,926,146 DF |
16:00 | CRC 14.78 | CRC 14,774,453,621 | 999,926,146 DF |
15:00 | CRC 14.72 | CRC 14,717,339,494 | 999,926,146 DF |
14:00 | CRC 14.97 | CRC 14,972,360,984 | 999,926,146 DF |
13:00 | CRC 14.96 | CRC 14,955,624,858 | 999,926,146 DF |
12:00 | CRC 15.06 | CRC 15,056,266,269 | 999,926,146 DF |
What was the marketcap of dForce (DF) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of dForce (DF) was
CRC 14,080,773,208 with a supply of 999,926,146. Yesterday's lowest marketcap value was
CRC 14,080,773,208 and the maximum value was
CRC 15,056,266,269What is the price of dForce (DF) today in CRC?