Fear and greed index: 63/100 (Greed)

Yesterday's dForce (DF) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dForce (DF) was CRC 29.75 and yesterday's average price was CRC 29.07, with a minimum price of CRC 28.01 and a maximum of CRC 29.87 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 29.75	CRC 29,745,004,086	999,926,146 DF
10:00	CRC 29.68	CRC 29,673,811,046	999,926,146 DF
09:00	CRC 29.64	CRC 29,641,297,559	999,926,146 DF
08:00	CRC 29.68	CRC 29,675,559,181	999,926,146 DF
07:00	CRC 29.46	CRC 29,459,982,626	999,926,146 DF
06:00	CRC 29.58	CRC 29,581,304,969	999,926,146 DF
05:00	CRC 29.74	CRC 29,740,605,294	999,926,146 DF
04:00	CRC 29.87	CRC 29,866,556,089	999,926,146 DF
03:00	CRC 29.60	CRC 29,593,683,433	999,926,146 DF
02:00	CRC 29.31	CRC 29,310,581,345	999,926,146 DF
01:00	CRC 29.43	CRC 29,428,477,426	999,926,146 DF
00:00	CRC 29.12	CRC 29,119,096,410	999,926,146 DF
23:00	CRC 29.07	CRC 29,066,692,164	999,926,146 DF
22:00	CRC 28.99	CRC 28,985,310,488	999,926,146 DF
21:00	CRC 28.50	CRC 28,493,016,993	999,926,146 DF
20:00	CRC 28.43	CRC 28,429,420,356	999,926,146 DF
19:00	CRC 28.74	CRC 28,734,285,232	999,926,146 DF
18:00	CRC 28.78	CRC 28,778,548,137	999,926,146 DF
17:00	CRC 28.69	CRC 28,692,318,925	999,926,146 DF
16:00	CRC 28.66	CRC 28,659,300,287	999,926,146 DF
15:00	CRC 28.46	CRC 28,455,165,426	999,926,146 DF
14:00	CRC 28.35	CRC 28,344,862,725	999,926,146 DF
13:00	CRC 28.23	CRC 28,223,383,247	999,926,146 DF
12:00	CRC 28.01	CRC 28,004,437,844	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dForce (DF) was CRC 29,745,004,086 with a supply of 999,926,146. Yesterday's lowest marketcap value was CRC 28,004,437,844 and the maximum value was CRC 29,866,556,089

What is the price of dForce (DF) today in CRC?