Fear and greed index: 77/100 (Extreme Greed)

Yesterday's dForce (DF) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dForce (DF) was CRC 36.51 and yesterday's average price was CRC 35.87, with a minimum price of CRC 34.91 and a maximum of CRC 36.71 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 36.51	CRC 36,508,017,099	999,926,146 DF
08:00	CRC 36.24	CRC 36,241,177,452	999,926,146 DF
07:00	CRC 36.31	CRC 36,302,578,238	999,926,146 DF
06:00	CRC 36.06	CRC 36,054,852,398	999,926,146 DF
05:00	CRC 36.01	CRC 36,011,833,386	999,926,146 DF
04:00	CRC 36.08	CRC 36,072,343,766	999,926,146 DF
03:00	CRC 35.81	CRC 35,809,578,064	999,926,146 DF
02:00	CRC 35.95	CRC 35,947,698,033	999,926,146 DF
01:00	CRC 35.45	CRC 35,443,604,240	999,926,146 DF
00:00	CRC 35.27	CRC 35,267,496,981	999,926,146 DF
23:00	CRC 34.91	CRC 34,905,659,948	999,926,146 DF
22:00	CRC 35.13	CRC 35,125,446,356	999,926,146 DF
21:00	CRC 35.49	CRC 35,482,826,333	999,926,146 DF
20:00	CRC 35.85	CRC 35,848,454,755	999,926,146 DF
19:00	CRC 35.65	CRC 35,643,797,701	999,926,146 DF
18:00	CRC 36.01	CRC 36,003,108,818	999,926,146 DF
17:00	CRC 35.51	CRC 35,504,697,834	999,926,146 DF
16:00	CRC 35.89	CRC 35,885,996,088	999,926,146 DF
15:00	CRC 34.93	CRC 34,924,036,694	999,926,146 DF
14:00	CRC 35.77	CRC 35,767,742,070	999,926,146 DF
13:00	CRC 36.23	CRC 36,231,527,787	999,926,146 DF
12:00	CRC 36.57	CRC 36,571,043,340	999,926,146 DF
11:00	CRC 36.53	CRC 36,527,642,726	999,926,146 DF
10:00	CRC 36.71	CRC 36,702,909,353	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dForce (DF) was CRC 36,508,017,099 with a supply of 999,926,146. Yesterday's lowest marketcap value was CRC 34,905,659,948 and the maximum value was CRC 36,702,909,353

What is the price of dForce (DF) today in CRC?