Fear and greed index: 25/100 (Extreme Fear)

Yesterday's dForce (DF) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dForce (DF) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of dForce (DF) was NZD 0.08278 and yesterday's average price was NZD 0.1084, with a minimum price of NZD 0.08278 and a maximum of NZD 0.1345 (38.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.08278NZD 82,773,348999,926,146 DF
  01:00NZD 0.08714NZD 87,129,836999,926,146 DF
  00:00NZD 0.08722NZD 87,213,216999,926,146 DF
  23:00NZD 0.08763NZD 87,628,195999,926,146 DF
  22:00NZD 0.08821NZD 88,207,668999,926,146 DF
  21:00NZD 0.09118NZD 91,172,584999,926,146 DF
  20:00NZD 0.08807NZD 88,066,939999,926,146 DF
  19:00NZD 0.08817NZD 88,165,856999,926,146 DF
  18:00NZD 0.09426NZD 94,252,711999,926,146 DF
  17:00NZD 0.1021NZD 102,118,840999,926,146 DF
  16:00NZD 0.1049NZD 104,904,708999,926,146 DF
  15:00NZD 0.1061NZD 106,124,004999,926,146 DF
  14:00NZD 0.1051NZD 105,133,221999,926,146 DF
  13:00NZD 0.1085NZD 108,518,476999,926,146 DF
  12:00NZD 0.1113NZD 111,319,739999,926,146 DF
  11:00NZD 0.1104NZD 110,430,787999,926,146 DF
  10:00NZD 0.1323NZD 132,288,375999,926,146 DF
  09:00NZD 0.1329NZD 132,923,440999,926,146 DF
  08:00NZD 0.1319NZD 131,907,227999,926,146 DF
  07:00NZD 0.1338NZD 133,773,894999,926,146 DF
  06:00NZD 0.1345NZD 134,451,966999,926,146 DF
  05:00NZD 0.1322NZD 132,153,225999,926,146 DF
  04:00NZD 0.1300NZD 129,941,475999,926,146 DF
  03:00NZD 0.1307NZD 130,678,602999,926,146 DF

What was the marketcap of dForce (DF) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of dForce (DF) was NZD 82,773,348 with a supply of 999,926,146. Yesterday's lowest marketcap value was NZD 82,773,348 and the maximum value was NZD 134,451,966

What is the price of dForce (DF) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact