Fear and greed index: 68/100 (Greed)

Yesterday's dForce (DF) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dForce (DF) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of dForce (DF) was NZD 0.04603 and yesterday's average price was NZD 0.04743, with a minimum price of NZD 0.04594 and a maximum of NZD 0.04863 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.04603NZD 46,024,030999,926,146 DF
  13:00NZD 0.04614NZD 46,138,342999,926,146 DF
  12:00NZD 0.04594NZD 45,935,958999,926,146 DF
  11:00NZD 0.04596NZD 45,955,153999,926,146 DF
  10:00NZD 0.04618NZD 46,179,787999,926,146 DF
  09:00NZD 0.04616NZD 46,160,058999,926,146 DF
  08:00NZD 0.04672NZD 46,719,445999,926,146 DF
  07:00NZD 0.04715NZD 47,144,579999,926,146 DF
  06:00NZD 0.04721NZD 47,208,638999,926,146 DF
  05:00NZD 0.04747NZD 47,468,112999,926,146 DF
  04:00NZD 0.04724NZD 47,236,368999,926,146 DF
  03:00NZD 0.04737NZD 47,367,359999,926,146 DF
  02:00NZD 0.04779NZD 47,789,537999,926,146 DF
  01:00NZD 0.04798NZD 47,976,128999,926,146 DF
  00:00NZD 0.04803NZD 48,025,803999,926,146 DF
  23:00NZD 0.04835NZD 48,344,986999,926,146 DF
  22:00NZD 0.04847NZD 48,462,979999,926,146 DF
  21:00NZD 0.04848NZD 48,477,278999,926,146 DF
  20:00NZD 0.04807NZD 48,067,891999,926,146 DF
  19:00NZD 0.04807NZD 48,066,267999,926,146 DF
  18:00NZD 0.04863NZD 48,621,684999,926,146 DF
  17:00NZD 0.04855NZD 48,545,273999,926,146 DF
  16:00NZD 0.04822NZD 48,219,105999,926,146 DF
  15:00NZD 0.04804NZD 48,032,703999,926,146 DF

What was the marketcap of dForce (DF) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of dForce (DF) was NZD 46,024,030 with a supply of 999,926,146. Yesterday's lowest marketcap value was NZD 45,935,958 and the maximum value was NZD 48,621,684

What is the price of dForce (DF) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact