Fear and greed index: 62/100 (Greed)

Yesterday's dForce (DF) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of dForce (DF) was NZD 0.07226 and yesterday's average price was NZD 0.07279, with a minimum price of NZD 0.07226 and a maximum of NZD 0.07323 (1.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.07226	NZD 72,256,629	999,926,146 DF
00:00	NZD 0.07270	NZD 72,691,874	999,926,146 DF
23:00	NZD 0.07272	NZD 72,715,739	999,926,146 DF
22:00	NZD 0.07297	NZD 72,967,278	999,926,146 DF
21:00	NZD 0.07323	NZD 73,222,741	999,926,146 DF
20:00	NZD 0.07312	NZD 73,109,761	999,926,146 DF
19:00	NZD 0.07292	NZD 72,916,751	999,926,146 DF
18:00	NZD 0.07275	NZD 72,746,730	999,926,146 DF
17:00	NZD 0.07287	NZD 72,868,561	999,926,146 DF
16:00	NZD 0.07313	NZD 73,120,131	999,926,146 DF
15:00	NZD 0.07300	NZD 72,995,657	999,926,146 DF
14:00	NZD 0.07280	NZD 72,791,522	999,926,146 DF
13:00	NZD 0.07264	NZD 72,638,073	999,926,146 DF
12:00	NZD 0.07260	NZD 72,590,462	999,926,146 DF
11:00	NZD 0.07269	NZD 72,686,293	999,926,146 DF
10:00	NZD 0.07244	NZD 72,431,142	999,926,146 DF
09:00	NZD 0.07255	NZD 72,544,681	999,926,146 DF
08:00	NZD 0.07278	NZD 72,773,304	999,926,146 DF
07:00	NZD 0.07264	NZD 72,638,869	999,926,146 DF
06:00	NZD 0.07274	NZD 72,736,858	999,926,146 DF
05:00	NZD 0.07265	NZD 72,642,179	999,926,146 DF
04:00	NZD 0.07282	NZD 72,809,994	999,926,146 DF
03:00	NZD 0.07314	NZD 73,134,249	999,926,146 DF
02:00	NZD 0.07272	NZD 72,709,865	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of dForce (DF) was NZD 72,256,629 with a supply of 999,926,146. Yesterday's lowest marketcap value was NZD 72,256,629 and the maximum value was NZD 73,222,741

What is the price of dForce (DF) today in NZD?