Fear and greed index: 27/100 (Fear)

Yesterday's dForce (DF) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dForce (DF) yesterday in ISK (Icelandic Krona)?

Yesterday the price of dForce (DF) was ISK 9.69 and yesterday's average price was ISK 10.14, with a minimum price of ISK 9.69 and a maximum of ISK 10.55 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 9.69	ISK 9,684,962,935	999,926,146 DF
00:00	ISK 9.76	ISK 9,758,663,710	999,926,146 DF
23:00	ISK 9.87	ISK 9,871,843,440	999,926,146 DF
22:00	ISK 9.90	ISK 9,901,777,973	999,926,146 DF
21:00	ISK 10.02	ISK 10,020,011,837	999,926,146 DF
20:00	ISK 10.08	ISK 10,080,792,845	999,926,146 DF
19:00	ISK 10.10	ISK 10,099,066,704	999,926,146 DF
18:00	ISK 9.98	ISK 9,974,735,090	999,926,146 DF
17:00	ISK 9.96	ISK 9,963,071,162	999,926,146 DF
16:00	ISK 10.07	ISK 10,069,043,486	999,926,146 DF
15:00	ISK 10.14	ISK 10,135,432,168	999,926,146 DF
14:00	ISK 9.75	ISK 9,751,311,072	999,926,146 DF
13:00	ISK 10.55	ISK 10,549,195,026	999,926,146 DF
12:00	ISK 10.36	ISK 10,356,181,378	999,926,146 DF
11:00	ISK 10.33	ISK 10,325,747,954	999,926,146 DF
10:00	ISK 10.20	ISK 10,198,972,196	999,926,146 DF
09:00	ISK 10.22	ISK 10,217,668,871	999,926,146 DF
08:00	ISK 10.39	ISK 10,390,780,858	999,926,146 DF
07:00	ISK 10.50	ISK 10,501,116,680	999,926,146 DF
06:00	ISK 10.45	ISK 10,447,598,675	999,926,146 DF
05:00	ISK 10.32	ISK 10,317,158,463	999,926,146 DF
04:00	ISK 10.29	ISK 10,289,962,337	999,926,146 DF
03:00	ISK 10.24	ISK 10,240,822,882	999,926,146 DF
02:00	ISK 10.24	ISK 10,243,538,915	999,926,146 DF

What was the marketcap of dForce (DF) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of dForce (DF) was ISK 9,684,962,935 with a supply of 999,926,146. Yesterday's lowest marketcap value was ISK 9,684,962,935 and the maximum value was ISK 10,549,195,026

What is the price of dForce (DF) today in ISK?