Fear and greed index: 74/100 (Greed)

Yesterday's DIA (DIA) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in BRL (Brazilian Real)?

Yesterday the price of DIA (DIA) was BRL 2.65 and yesterday's average price was BRL 2.65, with a minimum price of BRL 2.59 and a maximum of BRL 2.75 (6.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 2.65	BRL 447,745,791	168,732,590 DIA
18:00	BRL 2.67	BRL 450,247,959	168,732,590 DIA
17:00	BRL 2.74	BRL 461,953,586	168,732,590 DIA
16:00	BRL 2.75	BRL 464,848,950	168,732,590 DIA
15:00	BRL 2.73	BRL 460,313,285	168,732,590 DIA
14:00	BRL 2.69	BRL 454,253,230	168,732,590 DIA
13:00	BRL 2.66	BRL 448,431,703	168,732,590 DIA
12:00	BRL 2.65	BRL 447,154,962	168,732,590 DIA
11:00	BRL 2.67	BRL 451,128,084	168,732,590 DIA
10:00	BRL 2.66	BRL 448,669,041	168,732,590 DIA
09:00	BRL 2.68	BRL 452,795,462	168,732,590 DIA
08:00	BRL 2.67	BRL 450,165,739	168,732,590 DIA
07:00	BRL 2.64	BRL 445,068,136	168,732,590 DIA
06:00	BRL 2.64	BRL 446,182,910	168,732,590 DIA
05:00	BRL 2.64	BRL 445,592,177	168,732,590 DIA
04:00	BRL 2.62	BRL 442,133,525	168,732,590 DIA
03:00	BRL 2.62	BRL 442,219,320	168,732,590 DIA
02:00	BRL 2.63	BRL 444,080,628	168,732,590 DIA
01:00	BRL 2.62	BRL 441,568,475	168,732,590 DIA
00:00	BRL 2.61	BRL 440,732,776	168,732,590 DIA
23:00	BRL 2.59	BRL 436,946,558	168,732,590 DIA
22:00	BRL 2.61	BRL 441,114,033	168,732,590 DIA
21:00	BRL 2.61	BRL 440,929,907	168,732,590 DIA
20:00	BRL 2.59	BRL 437,740,944	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DIA (DIA) was BRL 447,745,791 with a supply of 168,732,590. Yesterday's lowest marketcap value was BRL 436,946,558 and the maximum value was BRL 464,848,950

What is the price of DIA (DIA) today in BRL?