What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.4134 and yesterday's average price was €0.4182, with a minimum price of
€0.4051 and a maximum of
€0.4344 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.4134 | €69,759,202 | 168,732,590 DIA |
20:00 | €0.4051 | €68,355,308 | 168,732,590 DIA |
19:00 | €0.4185 | €70,606,982 | 168,732,590 DIA |
18:00 | €0.4208 | €71,001,560 | 168,732,590 DIA |
17:00 | €0.4317 | €72,847,471 | 168,732,590 DIA |
16:00 | €0.4344 | €73,304,053 | 168,732,590 DIA |
15:00 | €0.4302 | €72,588,805 | 168,732,590 DIA |
14:00 | €0.4245 | €71,633,168 | 168,732,590 DIA |
13:00 | €0.4191 | €70,715,146 | 168,732,590 DIA |
12:00 | €0.4179 | €70,513,811 | 168,732,590 DIA |
11:00 | €0.4216 | €71,140,350 | 168,732,590 DIA |
10:00 | €0.4193 | €70,752,573 | 168,732,590 DIA |
09:00 | €0.4232 | €71,403,287 | 168,732,590 DIA |
08:00 | €0.4207 | €70,988,594 | 168,732,590 DIA |
07:00 | €0.4160 | €70,184,731 | 168,732,590 DIA |
06:00 | €0.4170 | €70,360,524 | 168,732,590 DIA |
05:00 | €0.4164 | €70,267,369 | 168,732,590 DIA |
04:00 | €0.4132 | €69,721,959 | 168,732,590 DIA |
03:00 | €0.4133 | €69,735,489 | 168,732,590 DIA |
02:00 | €0.4150 | €70,029,006 | 168,732,590 DIA |
01:00 | €0.4127 | €69,632,854 | 168,732,590 DIA |
00:00 | €0.4119 | €69,501,069 | 168,732,590 DIA |
23:00 | €0.4084 | €68,904,004 | 168,732,590 DIA |
22:00 | €0.4123 | €69,561,191 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€69,759,202 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€68,355,308 and the maximum value was
€73,304,053What is the price of DIA (DIA) today in EUR?