What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.3205 and yesterday's average price was €0.3262, with a minimum price of
€0.3191 and a maximum of
€0.3362 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.3205 | €54,073,541 | 168,732,590 DIA |
03:00 | €0.3191 | €53,838,750 | 168,732,590 DIA |
02:00 | €0.3221 | €54,351,328 | 168,732,590 DIA |
01:00 | €0.3241 | €54,686,249 | 168,732,590 DIA |
00:00 | €0.3289 | €55,490,373 | 168,732,590 DIA |
23:00 | €0.3291 | €55,537,658 | 168,732,590 DIA |
22:00 | €0.3291 | €55,535,229 | 168,732,590 DIA |
21:00 | €0.3270 | €55,177,475 | 168,732,590 DIA |
20:00 | €0.3252 | €54,872,846 | 168,732,590 DIA |
19:00 | €0.3294 | €55,583,430 | 168,732,590 DIA |
18:00 | €0.3310 | €55,843,127 | 168,732,590 DIA |
17:00 | €0.3315 | €55,936,409 | 168,732,590 DIA |
16:00 | €0.3362 | €56,725,492 | 168,732,590 DIA |
15:00 | €0.3270 | €55,177,578 | 168,732,590 DIA |
14:00 | €0.3233 | €54,552,524 | 168,732,590 DIA |
13:00 | €0.3218 | €54,294,419 | 168,732,590 DIA |
12:00 | €0.3238 | €54,636,493 | 168,732,590 DIA |
11:00 | €0.3241 | €54,679,284 | 168,732,590 DIA |
10:00 | €0.3290 | €55,514,609 | 168,732,590 DIA |
09:00 | €0.3330 | €56,180,413 | 168,732,590 DIA |
08:00 | €0.3262 | €55,034,534 | 168,732,590 DIA |
07:00 | €0.3244 | €54,731,274 | 168,732,590 DIA |
06:00 | €0.3212 | €54,191,026 | 168,732,590 DIA |
05:00 | €0.3226 | €54,426,339 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€54,073,541 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€53,838,750 and the maximum value was
€56,725,492What is the price of DIA (DIA) today in EUR?