What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.5246 and yesterday's average price was €0.5745, with a minimum price of
€0.5246 and a maximum of
€0.6098 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.5246 | €88,511,527 | 168,732,590 DIA |
00:00 | €0.5475 | €92,382,826 | 168,732,590 DIA |
23:00 | €0.5465 | €92,216,300 | 168,732,590 DIA |
22:00 | €0.5453 | €92,013,994 | 168,732,590 DIA |
21:00 | €0.5454 | €92,029,041 | 168,732,590 DIA |
20:00 | €0.5522 | €93,174,655 | 168,732,590 DIA |
19:00 | €0.5452 | €109,033,953 | 200,000,000 DIA |
18:00 | €0.5476 | €92,392,344 | 168,732,590 DIA |
17:00 | €0.5288 | €89,219,238 | 168,732,590 DIA |
16:00 | €0.5905 | €99,637,487 | 168,732,590 DIA |
15:00 | €0.5865 | €98,964,730 | 168,732,590 DIA |
14:00 | €0.5962 | €100,597,349 | 168,732,590 DIA |
13:00 | €0.6002 | €101,280,355 | 168,732,590 DIA |
12:00 | €0.5991 | €101,080,369 | 168,732,590 DIA |
11:00 | €0.6022 | €101,612,386 | 168,732,590 DIA |
10:00 | €0.5921 | €99,911,220 | 168,732,590 DIA |
09:00 | €0.5815 | €98,119,543 | 168,732,590 DIA |
08:00 | €0.5905 | €99,629,555 | 168,732,590 DIA |
07:00 | €0.5939 | €100,216,245 | 168,732,590 DIA |
06:00 | €0.6098 | €102,895,086 | 168,732,590 DIA |
05:00 | €0.5995 | €101,155,691 | 168,732,590 DIA |
04:00 | €0.5965 | €100,654,876 | 168,732,590 DIA |
03:00 | €0.5847 | €98,656,925 | 168,732,590 DIA |
02:00 | €0.5814 | €98,105,698 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€88,511,527 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€88,511,527 and the maximum value was
€109,033,953What is the price of DIA (DIA) today in EUR?