What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.5280 and yesterday's average price was €0.5197, with a minimum price of
€0.5035 and a maximum of
€0.5287 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.5280 | €89,082,745 | 168,732,590 DIA |
03:00 | €0.5287 | €89,202,071 | 168,732,590 DIA |
02:00 | €0.5286 | €89,198,552 | 168,732,590 DIA |
01:00 | €0.5287 | €89,209,858 | 168,732,590 DIA |
00:00 | €0.5270 | €88,924,436 | 168,732,590 DIA |
23:00 | €0.5277 | €89,046,981 | 168,732,590 DIA |
22:00 | €0.5235 | €88,339,073 | 168,732,590 DIA |
21:00 | €0.5212 | €87,935,933 | 168,732,590 DIA |
20:00 | €0.5268 | €88,889,165 | 168,732,590 DIA |
19:00 | €0.5268 | €88,884,328 | 168,732,590 DIA |
18:00 | €0.5278 | €89,051,894 | 168,732,590 DIA |
17:00 | €0.5236 | €88,353,654 | 168,732,590 DIA |
16:00 | €0.5228 | €88,213,260 | 168,732,590 DIA |
15:00 | €0.5136 | €86,663,196 | 168,732,590 DIA |
14:00 | €0.5183 | €87,461,616 | 168,732,590 DIA |
13:00 | €0.5246 | €88,521,297 | 168,732,590 DIA |
12:00 | €0.5187 | €87,522,882 | 168,732,590 DIA |
11:00 | €0.5125 | €86,472,842 | 168,732,590 DIA |
10:00 | €0.5140 | €86,727,698 | 168,732,590 DIA |
09:00 | €0.5082 | €85,742,186 | 168,732,590 DIA |
08:00 | €0.5057 | €85,321,205 | 168,732,590 DIA |
07:00 | €0.5063 | €85,421,208 | 168,732,590 DIA |
06:00 | €0.5075 | €85,624,703 | 168,732,590 DIA |
05:00 | €0.5035 | €84,958,389 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€89,082,745 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€84,958,389 and the maximum value was
€89,209,858What is the price of DIA (DIA) today in EUR?