What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.3733 and yesterday's average price was €0.3680, with a minimum price of
€0.3577 and a maximum of
€0.3924 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.3733 | €62,985,297 | 168,732,590 DIA |
12:00 | €0.3715 | €62,692,451 | 168,732,590 DIA |
11:00 | €0.3732 | €62,964,451 | 168,732,590 DIA |
10:00 | €0.3713 | €62,648,622 | 168,732,590 DIA |
09:00 | €0.3711 | €62,620,316 | 168,732,590 DIA |
08:00 | €0.3714 | €62,669,479 | 168,732,590 DIA |
07:00 | €0.3716 | €62,705,488 | 168,732,590 DIA |
06:00 | €0.3683 | €62,146,550 | 168,732,590 DIA |
05:00 | €0.3681 | €62,116,739 | 168,732,590 DIA |
04:00 | €0.3704 | €62,492,195 | 168,732,590 DIA |
03:00 | €0.3660 | €61,759,348 | 168,732,590 DIA |
02:00 | €0.3621 | €61,100,700 | 168,732,590 DIA |
01:00 | €0.3640 | €61,418,024 | 168,732,590 DIA |
00:00 | €0.3680 | €62,092,890 | 168,732,590 DIA |
23:00 | €0.3691 | €62,276,138 | 168,732,590 DIA |
22:00 | €0.3677 | €62,046,031 | 168,732,590 DIA |
21:00 | €0.3601 | €60,767,278 | 168,732,590 DIA |
20:00 | €0.3624 | €61,154,147 | 168,732,590 DIA |
19:00 | €0.3642 | €61,445,911 | 168,732,590 DIA |
18:00 | €0.3588 | €60,532,914 | 168,732,590 DIA |
17:00 | €0.3577 | €60,351,585 | 168,732,590 DIA |
16:00 | €0.3924 | €66,202,656 | 168,732,590 DIA |
15:00 | €0.3689 | €62,243,355 | 168,732,590 DIA |
14:00 | €0.3615 | €61,000,862 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€62,985,297 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€60,351,585 and the maximum value was
€66,202,656What is the price of DIA (DIA) today in EUR?