What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.3171 and yesterday's average price was €0.3148, with a minimum price of
€0.3109 and a maximum of
€0.3217 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.3171 | €53,499,696 | 168,732,590 DIA |
11:00 | €0.3163 | €53,362,154 | 168,732,590 DIA |
10:00 | €0.3127 | €52,767,798 | 168,732,590 DIA |
09:00 | €0.3112 | €52,511,547 | 168,732,590 DIA |
08:00 | €0.3125 | €52,726,051 | 168,732,590 DIA |
07:00 | €0.3111 | €52,498,592 | 168,732,590 DIA |
06:00 | €0.3122 | €52,674,225 | 168,732,590 DIA |
05:00 | €0.3130 | €52,809,549 | 168,732,590 DIA |
04:00 | €0.3140 | €52,976,543 | 168,732,590 DIA |
03:00 | €0.3128 | €52,787,954 | 168,732,590 DIA |
02:00 | €0.3129 | €52,801,124 | 168,732,590 DIA |
01:00 | €0.3179 | €53,644,579 | 168,732,590 DIA |
00:00 | €0.3217 | €54,282,600 | 168,732,590 DIA |
23:00 | €0.3204 | €54,054,472 | 168,732,590 DIA |
22:00 | €0.3178 | €53,615,884 | 168,732,590 DIA |
21:00 | €0.3162 | €53,345,086 | 168,732,590 DIA |
20:00 | €0.3138 | €52,956,388 | 168,732,590 DIA |
19:00 | €0.3109 | €52,456,835 | 168,732,590 DIA |
18:00 | €0.3159 | €53,307,725 | 168,732,590 DIA |
17:00 | €0.3175 | €53,575,447 | 168,732,590 DIA |
16:00 | €0.3182 | €53,688,465 | 168,732,590 DIA |
15:00 | €0.3122 | €52,672,771 | 168,732,590 DIA |
14:00 | €0.3136 | €52,910,317 | 168,732,590 DIA |
13:00 | €0.3123 | €52,702,509 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€53,499,696 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€52,456,835 and the maximum value was
€54,282,600What is the price of DIA (DIA) today in EUR?