What was the price of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the price of DIA (DIA) was
€0.7051 and yesterday's average price was €0.6930, with a minimum price of
€0.6737 and a maximum of
€0.7051 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.7051 | €118,979,248 | 168,732,590 DIA |
11:00 | €0.7034 | €118,683,769 | 168,732,590 DIA |
10:00 | €0.6991 | €117,968,518 | 168,732,590 DIA |
09:00 | €0.7022 | €118,486,886 | 168,732,590 DIA |
08:00 | €0.6934 | €116,998,473 | 168,732,590 DIA |
07:00 | €0.6982 | €117,810,726 | 168,732,590 DIA |
06:00 | €0.6971 | €117,623,708 | 168,732,590 DIA |
05:00 | €0.6981 | €117,792,724 | 168,732,590 DIA |
04:00 | €0.6942 | €117,130,088 | 168,732,590 DIA |
03:00 | €0.6953 | €117,325,048 | 168,732,590 DIA |
02:00 | €0.6978 | €117,738,359 | 168,732,590 DIA |
01:00 | €0.6866 | €115,857,878 | 168,732,590 DIA |
00:00 | €0.6861 | €115,762,466 | 168,732,590 DIA |
23:00 | €0.6798 | €114,704,257 | 168,732,590 DIA |
22:00 | €0.6843 | €115,465,899 | 168,732,590 DIA |
21:00 | €0.6886 | €116,189,423 | 168,732,590 DIA |
20:00 | €0.6954 | €117,338,151 | 168,732,590 DIA |
19:00 | €0.6871 | €115,943,257 | 168,732,590 DIA |
18:00 | €0.6975 | €117,690,988 | 168,732,590 DIA |
17:00 | €0.6874 | €115,988,996 | 168,732,590 DIA |
16:00 | €0.6935 | €117,009,858 | 168,732,590 DIA |
15:00 | €0.6737 | €113,667,110 | 168,732,590 DIA |
14:00 | €0.6868 | €115,886,252 | 168,732,590 DIA |
13:00 | €0.7003 | €118,158,712 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in EUR (Euro)?
Yesterday the marketcap of DIA (DIA) was
€118,979,248 with a supply of 168,732,590. Yesterday's lowest marketcap value was
€113,667,110 and the maximum value was
€118,979,248What is the price of DIA (DIA) today in EUR?