What was the price of DIA (DIA) yesterday in RUB (Russian Ruble)?
Yesterday the price of DIA (DIA) was
RUB 54.80 and yesterday's average price was RUB 60.02, with a minimum price of
RUB 54.80 and a maximum of
RUB 63.71 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RUB 54.80 | RUB 9,247,255,667 | 168,732,590 DIA |
00:00 | RUB 57.20 | RUB 9,651,710,218 | 168,732,590 DIA |
23:00 | RUB 57.10 | RUB 9,634,312,329 | 168,732,590 DIA |
22:00 | RUB 56.97 | RUB 9,613,176,449 | 168,732,590 DIA |
21:00 | RUB 56.98 | RUB 9,614,748,455 | 168,732,590 DIA |
20:00 | RUB 57.69 | RUB 9,734,436,653 | 168,732,590 DIA |
19:00 | RUB 56.96 | RUB 11,391,339,263 | 200,000,000 DIA |
18:00 | RUB 57.21 | RUB 9,652,704,628 | 168,732,590 DIA |
17:00 | RUB 55.24 | RUB 9,321,193,861 | 168,732,590 DIA |
16:00 | RUB 61.69 | RUB 10,409,641,995 | 168,732,590 DIA |
15:00 | RUB 61.28 | RUB 10,339,355,687 | 168,732,590 DIA |
14:00 | RUB 62.29 | RUB 10,509,923,767 | 168,732,590 DIA |
13:00 | RUB 62.71 | RUB 10,581,280,971 | 168,732,590 DIA |
12:00 | RUB 62.59 | RUB 10,560,387,312 | 168,732,590 DIA |
11:00 | RUB 62.92 | RUB 10,615,969,878 | 168,732,590 DIA |
10:00 | RUB 61.86 | RUB 10,438,240,331 | 168,732,590 DIA |
09:00 | RUB 60.75 | RUB 10,251,054,555 | 168,732,590 DIA |
08:00 | RUB 61.69 | RUB 10,408,813,320 | 168,732,590 DIA |
07:00 | RUB 62.05 | RUB 10,470,107,838 | 168,732,590 DIA |
06:00 | RUB 63.71 | RUB 10,749,980,151 | 168,732,590 DIA |
05:00 | RUB 62.63 | RUB 10,568,256,677 | 168,732,590 DIA |
04:00 | RUB 62.32 | RUB 10,515,933,851 | 168,732,590 DIA |
03:00 | RUB 61.09 | RUB 10,307,197,667 | 168,732,590 DIA |
02:00 | RUB 60.74 | RUB 10,249,608,089 | 168,732,590 DIA |
What was the marketcap of DIA (DIA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DIA (DIA) was
RUB 9,247,255,667 with a supply of 168,732,590. Yesterday's lowest marketcap value was
RUB 9,247,255,667 and the maximum value was
RUB 11,391,339,263What is the price of DIA (DIA) today in RUB?