Fear and greed index: 74/100 (Greed)

Yesterday's DIA (DIA) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DIA (DIA) was CRC 238 and yesterday's average price was CRC 237, with a minimum price of CRC 231 and a maximum of CRC 246 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 238	CRC 40,209,367,293	168,732,590 DIA
17:00	CRC 244	CRC 41,254,737,598	168,732,590 DIA
16:00	CRC 246	CRC 41,513,307,883	168,732,590 DIA
15:00	CRC 244	CRC 41,108,250,611	168,732,590 DIA
14:00	CRC 240	CRC 40,567,057,718	168,732,590 DIA
13:00	CRC 237	CRC 40,047,166,667	168,732,590 DIA
12:00	CRC 237	CRC 39,933,147,341	168,732,590 DIA
11:00	CRC 239	CRC 40,287,966,758	168,732,590 DIA
10:00	CRC 237	CRC 40,068,362,102	168,732,590 DIA
09:00	CRC 240	CRC 40,436,871,886	168,732,590 DIA
08:00	CRC 238	CRC 40,202,024,612	168,732,590 DIA
07:00	CRC 236	CRC 39,746,783,446	168,732,590 DIA
06:00	CRC 236	CRC 39,846,338,296	168,732,590 DIA
05:00	CRC 236	CRC 39,793,582,950	168,732,590 DIA
04:00	CRC 234	CRC 39,484,708,241	168,732,590 DIA
03:00	CRC 234	CRC 39,492,370,147	168,732,590 DIA
02:00	CRC 235	CRC 39,658,594,118	168,732,590 DIA
01:00	CRC 234	CRC 39,434,246,474	168,732,590 DIA
00:00	CRC 233	CRC 39,359,614,377	168,732,590 DIA
23:00	CRC 231	CRC 39,021,486,447	168,732,590 DIA
22:00	CRC 233	CRC 39,393,662,529	168,732,590 DIA
21:00	CRC 233	CRC 39,377,219,160	168,732,590 DIA
20:00	CRC 232	CRC 39,092,429,049	168,732,590 DIA
19:00	CRC 231	CRC 38,908,337,552	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DIA (DIA) was CRC 40,209,367,293 with a supply of 168,732,590. Yesterday's lowest marketcap value was CRC 38,908,337,552 and the maximum value was CRC 41,513,307,883

What is the price of DIA (DIA) today in CRC?