Fear and greed index: 62/100 (Greed)

Yesterday's DIA (DIA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DIA (DIA) was CRC 197 and yesterday's average price was CRC 197, with a minimum price of CRC 195 and a maximum of CRC 198 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 197	CRC 33,238,223,638	168,732,590 DIA
01:00	CRC 195	CRC 32,943,337,995	168,732,590 DIA
00:00	CRC 196	CRC 33,153,495,842	168,732,590 DIA
23:00	CRC 198	CRC 33,353,061,885	168,732,590 DIA
22:00	CRC 198	CRC 33,390,704,410	168,732,590 DIA
21:00	CRC 198	CRC 33,374,988,758	168,732,590 DIA
20:00	CRC 198	CRC 33,362,230,878	168,732,590 DIA
19:00	CRC 197	CRC 33,202,444,378	168,732,590 DIA
18:00	CRC 196	CRC 33,088,366,730	168,732,590 DIA
17:00	CRC 195	CRC 32,937,719,655	168,732,590 DIA
16:00	CRC 196	CRC 33,143,602,444	168,732,590 DIA
15:00	CRC 196	CRC 33,134,702,618	168,732,590 DIA
14:00	CRC 197	CRC 33,201,087,840	168,732,590 DIA
13:00	CRC 196	CRC 33,116,030,213	168,732,590 DIA
12:00	CRC 196	CRC 33,097,069,779	168,732,590 DIA
11:00	CRC 196	CRC 33,124,011,916	168,732,590 DIA
10:00	CRC 195	CRC 32,975,911,727	168,732,590 DIA
09:00	CRC 195	CRC 32,960,232,780	168,732,590 DIA
08:00	CRC 196	CRC 33,019,000,285	168,732,590 DIA
07:00	CRC 195	CRC 32,848,975,262	168,732,590 DIA
06:00	CRC 197	CRC 33,161,317,983	168,732,590 DIA
05:00	CRC 198	CRC 33,349,829,339	168,732,590 DIA
04:00	CRC 198	CRC 33,434,076,918	168,732,590 DIA
03:00	CRC 198	CRC 33,347,176,927	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DIA (DIA) was CRC 33,238,223,638 with a supply of 168,732,590. Yesterday's lowest marketcap value was CRC 32,848,975,262 and the maximum value was CRC 33,434,076,918

What is the price of DIA (DIA) today in CRC?