Fear and greed index: 18/100 (Extreme Fear)

Yesterday's DIA (DIA) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DIA (DIA) was CRC 159 and yesterday's average price was CRC 152, with a minimum price of CRC 140 and a maximum of CRC 161 (12.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 159	CRC 26,755,684,682	168,732,590 DIA
03:00	CRC 160	CRC 26,963,542,262	168,732,590 DIA
02:00	CRC 161	CRC 27,134,303,576	168,732,590 DIA
01:00	CRC 156	CRC 26,242,500,069	168,732,590 DIA
00:00	CRC 157	CRC 26,420,170,289	168,732,590 DIA
23:00	CRC 157	CRC 26,517,630,541	168,732,590 DIA
22:00	CRC 157	CRC 26,541,190,647	168,732,590 DIA
21:00	CRC 156	CRC 26,276,978,660	168,732,590 DIA
20:00	CRC 154	CRC 26,053,689,520	168,732,590 DIA
19:00	CRC 155	CRC 26,190,854,003	168,732,590 DIA
18:00	CRC 156	CRC 26,325,046,061	168,732,590 DIA
17:00	CRC 154	CRC 25,964,900,671	168,732,590 DIA
16:00	CRC 153	CRC 25,897,476,474	168,732,590 DIA
15:00	CRC 154	CRC 26,065,393,154	168,732,590 DIA
14:00	CRC 154	CRC 26,000,947,004	168,732,590 DIA
13:00	CRC 148	CRC 24,973,733,334	168,732,590 DIA
12:00	CRC 145	CRC 24,382,074,670	168,732,590 DIA
11:00	CRC 145	CRC 24,397,356,459	168,732,590 DIA
10:00	CRC 144	CRC 24,374,311,607	168,732,590 DIA
09:00	CRC 146	CRC 24,650,298,280	168,732,590 DIA
08:00	CRC 141	CRC 23,815,411,464	168,732,590 DIA
07:00	CRC 140	CRC 23,642,934,169	168,732,590 DIA
06:00	CRC 146	CRC 24,709,365,952	168,732,590 DIA
05:00	CRC 146	CRC 24,709,581,664	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DIA (DIA) was CRC 26,755,684,682 with a supply of 168,732,590. Yesterday's lowest marketcap value was CRC 23,642,934,169 and the maximum value was CRC 27,134,303,576

What is the price of DIA (DIA) today in CRC?