Fear and greed index: 76/100 (Extreme Greed)

Yesterday's DIA (DIA) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DIA (DIA) was CRC 301 and yesterday's average price was CRC 301, with a minimum price of CRC 295 and a maximum of CRC 309 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 301	CRC 50,804,877,606	168,732,590 DIA
18:00	CRC 309	CRC 52,082,633,696	168,732,590 DIA
17:00	CRC 305	CRC 51,410,344,821	168,732,590 DIA
16:00	CRC 305	CRC 51,492,004,547	168,732,590 DIA
15:00	CRC 305	CRC 51,410,162,616	168,732,590 DIA
14:00	CRC 299	CRC 50,392,007,150	168,732,590 DIA
13:00	CRC 295	CRC 49,719,760,790	168,732,590 DIA
12:00	CRC 296	CRC 49,959,729,330	168,732,590 DIA
11:00	CRC 297	CRC 50,075,013,977	168,732,590 DIA
10:00	CRC 298	CRC 50,300,464,321	168,732,590 DIA
09:00	CRC 299	CRC 50,385,422,970	168,732,590 DIA
08:00	CRC 302	CRC 50,917,900,380	168,732,590 DIA
07:00	CRC 299	CRC 50,411,182,202	168,732,590 DIA
06:00	CRC 300	CRC 50,595,092,843	168,732,590 DIA
05:00	CRC 297	CRC 50,173,230,570	168,732,590 DIA
04:00	CRC 299	CRC 50,471,283,533	168,732,590 DIA
03:00	CRC 300	CRC 50,572,458,427	168,732,590 DIA
02:00	CRC 301	CRC 50,708,694,624	168,732,590 DIA
01:00	CRC 303	CRC 51,128,850,243	168,732,590 DIA
00:00	CRC 304	CRC 51,298,387,947	168,732,590 DIA
23:00	CRC 303	CRC 51,139,730,919	168,732,590 DIA
22:00	CRC 306	CRC 51,709,393,333	168,732,590 DIA
21:00	CRC 305	CRC 51,443,295,077	168,732,590 DIA
20:00	CRC 307	CRC 51,847,376,673	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DIA (DIA) was CRC 50,804,877,606 with a supply of 168,732,590. Yesterday's lowest marketcap value was CRC 49,719,760,790 and the maximum value was CRC 52,082,633,696

What is the price of DIA (DIA) today in CRC?