Fear and greed index: 27/100 (Fear)

Yesterday's DIA (DIA) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DIA (DIA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of DIA (DIA) was CAD 0.6466 and yesterday's average price was CAD 0.6626, with a minimum price of CAD 0.6424 and a maximum of CAD 0.6833 (6.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CAD 0.6466CAD 109,102,529168,732,590 DIA
  00:00CAD 0.6424CAD 108,387,079168,732,590 DIA
  23:00CAD 0.6490CAD 109,502,696168,732,590 DIA
  22:00CAD 0.6501CAD 109,699,464168,732,590 DIA
  21:00CAD 0.6639CAD 112,028,955168,732,590 DIA
  20:00CAD 0.6765CAD 114,151,528168,732,590 DIA
  19:00CAD 0.6748CAD 113,861,003168,732,590 DIA
  18:00CAD 0.6675CAD 112,626,448168,732,590 DIA
  17:00CAD 0.6625CAD 111,790,490168,732,590 DIA
  16:00CAD 0.6804CAD 114,809,388168,732,590 DIA
  15:00CAD 0.6833CAD 115,303,332168,732,590 DIA
  14:00CAD 0.6748CAD 113,856,223168,732,590 DIA
  13:00CAD 0.6689CAD 112,859,761168,732,590 DIA
  12:00CAD 0.6716CAD 113,320,804168,732,590 DIA
  11:00CAD 0.6716CAD 113,323,699168,732,590 DIA
  10:00CAD 0.6678CAD 112,672,585168,732,590 DIA
  09:00CAD 0.6604CAD 111,434,482168,732,590 DIA
  08:00CAD 0.6692CAD 112,923,081168,732,590 DIA
  07:00CAD 0.6672CAD 112,573,123168,732,590 DIA
  06:00CAD 0.6585CAD 111,114,625168,732,590 DIA
  05:00CAD 0.6477CAD 109,293,949168,732,590 DIA
  04:00CAD 0.6468CAD 109,141,158168,732,590 DIA
  03:00CAD 0.6511CAD 109,866,286168,732,590 DIA
  02:00CAD 0.6496CAD 109,609,219168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of DIA (DIA) was CAD 109,102,529 with a supply of 168,732,590. Yesterday's lowest marketcap value was CAD 108,387,079 and the maximum value was CAD 115,303,332

What is the price of DIA (DIA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact