Fear and greed index: 27/100 (Fear)

Yesterday's DIA (DIA) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in JPY (Japanese Yen)?

Yesterday the price of DIA (DIA) was JPY 65.83 and yesterday's average price was JPY 68.20, with a minimum price of JPY 65.83 and a maximum of JPY 70.38 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 65.83	JPY 11,108,110,663	168,732,590 DIA
01:00	JPY 66.60	JPY 11,237,014,037	168,732,590 DIA
00:00	JPY 66.16	JPY 11,163,326,267	168,732,590 DIA
23:00	JPY 66.84	JPY 11,278,229,173	168,732,590 DIA
22:00	JPY 66.96	JPY 11,298,495,349	168,732,590 DIA
21:00	JPY 68.38	JPY 11,538,421,221	168,732,590 DIA
20:00	JPY 69.68	JPY 11,757,035,572	168,732,590 DIA
19:00	JPY 69.50	JPY 11,727,113,012	168,732,590 DIA
18:00	JPY 68.75	JPY 11,599,959,975	168,732,590 DIA
17:00	JPY 68.24	JPY 11,513,860,556	168,732,590 DIA
16:00	JPY 70.08	JPY 11,824,791,919	168,732,590 DIA
15:00	JPY 70.38	JPY 11,875,665,659	168,732,590 DIA
14:00	JPY 69.50	JPY 11,726,620,615	168,732,590 DIA
13:00	JPY 68.89	JPY 11,623,990,047	168,732,590 DIA
12:00	JPY 69.17	JPY 11,671,475,185	168,732,590 DIA
11:00	JPY 69.17	JPY 11,671,773,347	168,732,590 DIA
10:00	JPY 68.78	JPY 11,604,711,923	168,732,590 DIA
09:00	JPY 68.02	JPY 11,477,193,510	168,732,590 DIA
08:00	JPY 68.93	JPY 11,630,511,725	168,732,590 DIA
07:00	JPY 68.72	JPY 11,594,467,801	168,732,590 DIA
06:00	JPY 67.82	JPY 11,444,249,797	168,732,590 DIA
05:00	JPY 66.71	JPY 11,256,729,338	168,732,590 DIA
04:00	JPY 66.62	JPY 11,240,992,598	168,732,590 DIA
03:00	JPY 67.06	JPY 11,315,677,156	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DIA (DIA) was JPY 11,108,110,663 with a supply of 168,732,590. Yesterday's lowest marketcap value was JPY 11,108,110,663 and the maximum value was JPY 11,875,665,659

What is the price of DIA (DIA) today in JPY?