Fear and greed index: 18/100 (Extreme Fear)

Yesterday's DIA (DIA) Price in JPY (Japanese Yen)

1 USD = 146.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DIA (DIA) yesterday in JPY (Japanese Yen)?

Yesterday the price of DIA (DIA) was JPY 45.49 and yesterday's average price was JPY 43.57, with a minimum price of JPY 40.20 and a maximum of JPY 46.13 (12.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 45.49	JPY 7,675,512,998	168,732,590 DIA
03:00	JPY 45.84	JPY 7,735,141,955	168,732,590 DIA
02:00	JPY 46.13	JPY 7,784,128,953	168,732,590 DIA
01:00	JPY 44.62	JPY 7,528,293,624	168,732,590 DIA
00:00	JPY 44.92	JPY 7,579,262,608	168,732,590 DIA
23:00	JPY 45.08	JPY 7,607,221,431	168,732,590 DIA
22:00	JPY 45.12	JPY 7,613,980,215	168,732,590 DIA
21:00	JPY 44.68	JPY 7,538,184,638	168,732,590 DIA
20:00	JPY 44.30	JPY 7,474,128,767	168,732,590 DIA
19:00	JPY 44.53	JPY 7,513,477,705	168,732,590 DIA
18:00	JPY 44.76	JPY 7,551,973,931	168,732,590 DIA
17:00	JPY 44.14	JPY 7,448,657,546	168,732,590 DIA
16:00	JPY 44.03	JPY 7,429,315,290	168,732,590 DIA
15:00	JPY 44.32	JPY 7,477,486,236	168,732,590 DIA
14:00	JPY 44.21	JPY 7,458,998,305	168,732,590 DIA
13:00	JPY 42.46	JPY 7,164,317,307	168,732,590 DIA
12:00	JPY 41.45	JPY 6,994,585,759	168,732,590 DIA
11:00	JPY 41.48	JPY 6,998,969,709	168,732,590 DIA
10:00	JPY 41.44	JPY 6,992,358,738	168,732,590 DIA
09:00	JPY 41.91	JPY 7,071,532,166	168,732,590 DIA
08:00	JPY 40.49	JPY 6,832,024,761	168,732,590 DIA
07:00	JPY 40.20	JPY 6,782,545,492	168,732,590 DIA
06:00	JPY 42.01	JPY 7,088,477,152	168,732,590 DIA
05:00	JPY 42.01	JPY 7,088,539,034	168,732,590 DIA

What was the marketcap of DIA (DIA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DIA (DIA) was JPY 7,675,512,998 with a supply of 168,732,590. Yesterday's lowest marketcap value was JPY 6,782,545,492 and the maximum value was JPY 7,784,128,953

What is the price of DIA (DIA) today in JPY?