What was the price of DODO (DODO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DODO (DODO) was
BHD 0.01595 and yesterday's average price was BHD 0.01612, with a minimum price of
BHD 0.01595 and a maximum of
BHD 0.01630 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.01595 | BHD 15,888,826 | 995,989,104 DODO |
06:00 | BHD 0.01603 | BHD 15,967,789 | 995,989,104 DODO |
05:00 | BHD 0.01613 | BHD 16,069,123 | 995,989,104 DODO |
04:00 | BHD 0.01607 | BHD 16,005,841 | 995,989,104 DODO |
03:00 | BHD 0.01611 | BHD 16,041,719 | 995,989,104 DODO |
02:00 | BHD 0.01621 | BHD 16,147,856 | 995,989,104 DODO |
01:00 | BHD 0.01613 | BHD 16,070,260 | 995,989,104 DODO |
00:00 | BHD 0.01617 | BHD 16,108,596 | 995,989,104 DODO |
23:00 | BHD 0.01620 | BHD 16,137,180 | 995,989,104 DODO |
22:00 | BHD 0.01618 | BHD 16,118,698 | 995,989,104 DODO |
21:00 | BHD 0.01614 | BHD 16,070,420 | 995,989,104 DODO |
20:00 | BHD 0.01607 | BHD 16,004,346 | 995,989,104 DODO |
19:00 | BHD 0.01617 | BHD 16,104,209 | 995,989,104 DODO |
18:00 | BHD 0.01599 | BHD 15,929,402 | 995,989,104 DODO |
17:00 | BHD 0.01599 | BHD 15,925,290 | 995,989,104 DODO |
16:00 | BHD 0.01607 | BHD 16,004,575 | 995,989,104 DODO |
15:00 | BHD 0.01619 | BHD 16,121,554 | 995,989,104 DODO |
14:00 | BHD 0.01630 | BHD 16,231,969 | 995,989,104 DODO |
13:00 | BHD 0.01618 | BHD 16,111,793 | 995,989,104 DODO |
12:00 | BHD 0.01618 | BHD 16,118,979 | 995,989,104 DODO |
11:00 | BHD 0.01616 | BHD 16,098,906 | 995,989,104 DODO |
10:00 | BHD 0.01606 | BHD 15,991,952 | 995,989,104 DODO |
09:00 | BHD 0.01606 | BHD 16,000,451 | 995,989,104 DODO |
08:00 | BHD 0.01621 | BHD 16,148,069 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DODO (DODO) was
BHD 15,888,826 with a supply of 995,989,104. Yesterday's lowest marketcap value was
BHD 15,888,826 and the maximum value was
BHD 16,231,969What is the price of DODO (DODO) today in BHD?