What was the price of DODO (DODO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DODO (DODO) was
BHD 0.05353 and yesterday's average price was BHD 0.05307, with a minimum price of
BHD 0.05237 and a maximum of
BHD 0.05364 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.05353 | BHD 53,319,838 | 995,989,104 DODO |
22:00 | BHD 0.05320 | BHD 52,983,215 | 995,989,104 DODO |
21:00 | BHD 0.05338 | BHD 53,168,122 | 995,989,104 DODO |
20:00 | BHD 0.05349 | BHD 53,276,053 | 995,989,104 DODO |
19:00 | BHD 0.05340 | BHD 53,187,711 | 995,989,104 DODO |
18:00 | BHD 0.05330 | BHD 53,085,363 | 995,989,104 DODO |
17:00 | BHD 0.05336 | BHD 53,145,254 | 995,989,104 DODO |
16:00 | BHD 0.05271 | BHD 52,498,287 | 995,989,104 DODO |
15:00 | BHD 0.05302 | BHD 52,805,140 | 995,989,104 DODO |
14:00 | BHD 0.05274 | BHD 52,529,289 | 995,989,104 DODO |
13:00 | BHD 0.05278 | BHD 52,571,175 | 995,989,104 DODO |
12:00 | BHD 0.05267 | BHD 52,457,177 | 995,989,104 DODO |
11:00 | BHD 0.05241 | BHD 52,200,437 | 995,989,104 DODO |
10:00 | BHD 0.05282 | BHD 52,612,101 | 995,989,104 DODO |
09:00 | BHD 0.05338 | BHD 53,166,334 | 995,989,104 DODO |
08:00 | BHD 0.05324 | BHD 53,028,165 | 995,989,104 DODO |
07:00 | BHD 0.05331 | BHD 53,091,242 | 995,989,104 DODO |
06:00 | BHD 0.05364 | BHD 53,427,725 | 995,989,104 DODO |
05:00 | BHD 0.05331 | BHD 53,093,275 | 995,989,104 DODO |
04:00 | BHD 0.05321 | BHD 52,996,181 | 995,989,104 DODO |
03:00 | BHD 0.05237 | BHD 52,163,818 | 995,989,104 DODO |
02:00 | BHD 0.05298 | BHD 52,767,558 | 995,989,104 DODO |
01:00 | BHD 0.05282 | BHD 52,611,765 | 995,989,104 DODO |
00:00 | BHD 0.05259 | BHD 52,375,196 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DODO (DODO) was
BHD 53,319,838 with a supply of 995,989,104. Yesterday's lowest marketcap value was
BHD 52,163,818 and the maximum value was
BHD 53,427,725What is the price of DODO (DODO) today in BHD?