What was the price of DODO (DODO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DODO (DODO) was
CRC 21.73 and yesterday's average price was CRC 21.72, with a minimum price of
CRC 21.28 and a maximum of
CRC 22.04 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 21.73 | CRC 21,641,601,322 | 995,989,104 DODO |
19:00 | CRC 21.86 | CRC 21,776,639,800 | 995,989,104 DODO |
18:00 | CRC 21.63 | CRC 21,540,259,123 | 995,989,104 DODO |
17:00 | CRC 21.62 | CRC 21,534,698,898 | 995,989,104 DODO |
16:00 | CRC 21.73 | CRC 21,641,910,762 | 995,989,104 DODO |
15:00 | CRC 21.89 | CRC 21,800,094,498 | 995,989,104 DODO |
14:00 | CRC 22.04 | CRC 21,949,400,839 | 995,989,104 DODO |
13:00 | CRC 21.87 | CRC 21,786,894,635 | 995,989,104 DODO |
12:00 | CRC 21.88 | CRC 21,796,611,647 | 995,989,104 DODO |
11:00 | CRC 21.86 | CRC 21,769,469,164 | 995,989,104 DODO |
10:00 | CRC 21.71 | CRC 21,624,841,630 | 995,989,104 DODO |
09:00 | CRC 21.72 | CRC 21,636,334,733 | 995,989,104 DODO |
08:00 | CRC 21.92 | CRC 21,835,948,697 | 995,989,104 DODO |
07:00 | CRC 21.92 | CRC 21,835,821,251 | 995,989,104 DODO |
06:00 | CRC 21.78 | CRC 21,697,010,364 | 995,989,104 DODO |
05:00 | CRC 21.74 | CRC 21,652,829,337 | 995,989,104 DODO |
04:00 | CRC 21.78 | CRC 21,689,170,890 | 995,989,104 DODO |
03:00 | CRC 21.77 | CRC 21,679,526,777 | 995,989,104 DODO |
02:00 | CRC 21.62 | CRC 21,534,137,115 | 995,989,104 DODO |
01:00 | CRC 21.62 | CRC 21,535,540,553 | 995,989,104 DODO |
00:00 | CRC 21.28 | CRC 21,194,062,090 | 995,989,104 DODO |
23:00 | CRC 21.31 | CRC 21,228,954,834 | 995,989,104 DODO |
22:00 | CRC 21.48 | CRC 21,397,731,393 | 995,989,104 DODO |
21:00 | CRC 21.53 | CRC 21,440,274,481 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DODO (DODO) was
CRC 21,641,601,322 with a supply of 995,989,104. Yesterday's lowest marketcap value was
CRC 21,194,062,090 and the maximum value was
CRC 21,949,400,839What is the price of DODO (DODO) today in CRC?