What was the price of DODO (DODO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DODO (DODO) was
CRC 18.36 and yesterday's average price was CRC 18.35, with a minimum price of
CRC 18.16 and a maximum of
CRC 18.76 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 18.36 | CRC 18,289,351,611 | 995,989,104 DODO |
09:00 | CRC 18.22 | CRC 18,148,610,493 | 995,989,104 DODO |
08:00 | CRC 18.36 | CRC 18,289,029,296 | 995,989,104 DODO |
07:00 | CRC 18.22 | CRC 18,148,132,332 | 995,989,104 DODO |
06:00 | CRC 18.16 | CRC 18,090,561,802 | 995,989,104 DODO |
05:00 | CRC 18.16 | CRC 18,083,745,611 | 995,989,104 DODO |
04:00 | CRC 18.26 | CRC 18,187,679,499 | 995,989,104 DODO |
03:00 | CRC 18.28 | CRC 18,209,743,699 | 995,989,104 DODO |
02:00 | CRC 18.32 | CRC 18,250,037,200 | 995,989,104 DODO |
01:00 | CRC 18.37 | CRC 18,292,391,599 | 995,989,104 DODO |
00:00 | CRC 18.42 | CRC 18,344,028,385 | 995,989,104 DODO |
23:00 | CRC 18.42 | CRC 18,346,902,408 | 995,989,104 DODO |
22:00 | CRC 18.38 | CRC 18,307,139,690 | 995,989,104 DODO |
21:00 | CRC 18.38 | CRC 18,305,663,211 | 995,989,104 DODO |
20:00 | CRC 18.26 | CRC 18,191,610,535 | 995,989,104 DODO |
19:00 | CRC 18.17 | CRC 18,099,630,155 | 995,989,104 DODO |
18:00 | CRC 18.37 | CRC 18,298,116,876 | 995,989,104 DODO |
17:00 | CRC 18.76 | CRC 18,684,181,174 | 995,989,104 DODO |
16:00 | CRC 18.62 | CRC 18,549,665,251 | 995,989,104 DODO |
15:00 | CRC 18.42 | CRC 18,343,631,688 | 995,989,104 DODO |
14:00 | CRC 18.50 | CRC 18,430,368,494 | 995,989,104 DODO |
13:00 | CRC 18.32 | CRC 18,249,130,466 | 995,989,104 DODO |
12:00 | CRC 18.38 | CRC 18,302,739,601 | 995,989,104 DODO |
11:00 | CRC 18.38 | CRC 18,307,481,739 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DODO (DODO) was
CRC 18,289,351,611 with a supply of 995,989,104. Yesterday's lowest marketcap value was
CRC 18,083,745,611 and the maximum value was
CRC 18,684,181,174What is the price of DODO (DODO) today in CRC?