Fear and greed index: 64/100 (Greed)

Yesterday's DODO (DODO) Price in NZD (New Zealand Dollar)

1 USD = 1.58 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DODO (DODO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DODO (DODO) was NZD 0.2240 and yesterday's average price was NZD 0.2220, with a minimum price of NZD 0.2191 and a maximum of NZD 0.2244 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.2240NZD 223,073,399995,989,104 DODO
  22:00NZD 0.2226NZD 221,665,073995,989,104 DODO
  21:00NZD 0.2233NZD 222,438,666995,989,104 DODO
  20:00NZD 0.2238NZD 222,890,213995,989,104 DODO
  19:00NZD 0.2234NZD 222,520,622995,989,104 DODO
  18:00NZD 0.2230NZD 222,092,427995,989,104 DODO
  17:00NZD 0.2232NZD 222,342,993995,989,104 DODO
  16:00NZD 0.2205NZD 219,636,288995,989,104 DODO
  15:00NZD 0.2218NZD 220,920,065995,989,104 DODO
  14:00NZD 0.2207NZD 219,765,988995,989,104 DODO
  13:00NZD 0.2208NZD 219,941,228995,989,104 DODO
  12:00NZD 0.2203NZD 219,464,298995,989,104 DODO
  11:00NZD 0.2193NZD 218,390,176995,989,104 DODO
  10:00NZD 0.2210NZD 220,112,448995,989,104 DODO
  09:00NZD 0.2233NZD 222,431,184995,989,104 DODO
  08:00NZD 0.2227NZD 221,853,128995,989,104 DODO
  07:00NZD 0.2230NZD 222,117,022995,989,104 DODO
  06:00NZD 0.2244NZD 223,524,762995,989,104 DODO
  05:00NZD 0.2230NZD 222,125,530995,989,104 DODO
  04:00NZD 0.2226NZD 221,719,318995,989,104 DODO
  03:00NZD 0.2191NZD 218,236,974995,989,104 DODO
  02:00NZD 0.2217NZD 220,762,831995,989,104 DODO
  01:00NZD 0.2210NZD 220,111,042995,989,104 DODO
  00:00NZD 0.2200NZD 219,121,312995,989,104 DODO

What was the marketcap of DODO (DODO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DODO (DODO) was NZD 223,073,399 with a supply of 995,989,104. Yesterday's lowest marketcap value was NZD 218,236,974 and the maximum value was NZD 223,524,762

What is the price of DODO (DODO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact